PREVIEW / stock_30min / 2002-02-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-21.parquet
  size:    585 KB
  rows:    31,053
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 08:00:00	AAPL	Stock	0.4132	0.4143	0.4132	0.4143	3214400.0
2002-02-21 08:30:00	AAPL	Stock	0.4125	0.4125	0.4116	0.4116	72800.0
2002-02-21 09:00:00	AAPL	Stock	0.4116	0.4116	0.4088	0.4088	252000.0
2002-02-21 09:30:00	AAPL	Stock	0.4093	0.4107	0.4027	0.405	32328800.0
2002-02-21 10:00:00	AAPL	Stock	0.405	0.408	0.4018	0.4054	23648800.0
2002-02-21 10:30:00	AAPL	Stock	0.4054	0.4059	0.3898	0.3936	48417600.0
2002-02-21 11:00:00	AAPL	Stock	0.3936	0.3977	0.3929	0.3943	14711200.0
2002-02-21 11:30:00	AAPL	Stock	0.3946	0.4034	0.3946	0.4029	22545600.0
2002-02-21 12:00:00	AAPL	Stock	0.4032	0.4055	0.402	0.4021	16189600.0
2002-02-21 12:30:00	AAPL	Stock	0.4021	0.4045	0.3982	0.4023	18032000.0
2002-02-21 13:00:00	AAPL	Stock	0.4025	0.4077	0.4005	0.4011	34708800.0
2002-02-21 13:30:00	AAPL	Stock	0.4007	0.4012	0.3955	0.3964	19756800.0
2002-02-21 14:00:00	AAPL	Stock	0.3964	0.3982	0.3955	0.3963	29327200.0
2002-02-21 14:30:00	AAPL	Stock	0.3963	0.3964	0.3925	0.3934	25256000.0
2002-02-21 15:00:00	AAPL	Stock	0.3934	0.3936	0.3884	0.3904	42000000.0
2002-02-21 15:30:00	AAPL	Stock	0.3905	0.3905	0.383	0.383	76524000.0
2002-02-21 16:00:00	AAPL	Stock	0.3841	0.4196	0.383	0.3848	22859200.0
2002-02-21 16:30:00	AAPL	Stock	0.3839	0.3842	0.3839	0.3839	420000.0
2002-02-21 17:00:00	AAPL	Stock	0.3839	0.3982	0.3839	0.3839	1680000.0
2002-02-21 17:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2002-02-21 18:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	100800.0
2002-02-21 08:00:00	MSFT	Stock	29.8	29.9	29.8	29.85	30400.0
2002-02-21 08:30:00	MSFT	Stock	29.85	30.06	29.745	29.87	84000.0
2002-02-21 09:00:00	MSFT	Stock	29.865	29.945	29.85	29.86	150800.0
2002-02-21 09:30:00	MSFT	Stock	29.86	30.135	29.705	29.8105	7054200.0
2002-02-21 10:00:00	MSFT	Stock	29.8245	29.98	29.725	29.7845	4651800.0
2002-02-21 10:30:00	MSFT	Stock	29.779	29.94	29.52	29.61	5036400.0
2002-02-21 11:00:00	MSFT	Stock	29.61	29.76	29.4	29.44	3563400.0
2002-02-21 11:30:00	MSFT	Stock	29.45	29.6	29.425	29.585	2260800.0
2002-02-21 12:00:00	MSFT	Stock	29.59	29.725	29.57	29.61	3276400.0
2002-02-21 12:30:00	MSFT	Stock	29.635	29.9	29.61	29.835	3825000.0
2002-02-21 13:00:00	MSFT	Stock	29.835	29.93	29.7305	29.845	3558600.0
2002-02-21 13:30:00	MSFT	Stock	29.85	29.875	29.63	29.64	2284200.0
2002-02-21 14:00:00	MSFT	Stock	29.64	29.69	29.495	29.505	2345200.0
2002-02-21 14:30:00	MSFT	Stock	29.52	29.6505	29.435	29.44	2575000.0
2002-02-21 15:00:00	MSFT	Stock	29.44	29.475	29.18	29.2245	5481000.0
2002-02-21 15:30:00	MSFT	Stock	29.225	29.255	29.005	29.03	7929000.0
2002-02-21 16:00:00	MSFT	Stock	29.03	29.6034	29.0	29.075	2704800.0
2002-02-21 16:30:00	MSFT	Stock	29.7851	29.7851	29.0	29.025	246400.0
2002-02-21 17:00:00	MSFT	Stock	29.025	29.6091	29.01	29.025	887400.0
2002-02-21 17:30:00	MSFT	Stock	29.025	29.07	29.01	29.07	2400.0
2002-02-21 18:00:00	MSFT	Stock	29.025	29.075	29.025	29.04	51000.0
2002-02-21 08:00:00	NVDA	Stock	0.4652	0.4708	0.4625	0.465	1116000.0
2002-02-21 08:30:00	NVDA	Stock	0.4633	0.4696	0.4633	0.4641	2016000.0
2002-02-21 09:00:00	NVDA	Stock	0.4648	0.4697	0.4621	0.4631	16404000.0
2002-02-21 09:30:00	NVDA	Stock	0.4632	0.4633	0.4521	0.4538	240900000.0
2002-02-21 10:00:00	NVDA	Stock	0.4537	0.4596	0.4524	0.4545	138084000.0
2002-02-21 10:30:00	NVDA	Stock	0.4544	0.4555	0.4457	0.4489	111636000.0
2002-02-21 11:00:00	NVDA	Stock	0.4494	0.4525	0.447	0.4508	84636000.0
2002-02-21 11:30:00	NVDA	Stock	0.4506	0.4562	0.4484	0.453	85356000.0

> showing 50 of 31,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time