PREVIEW / stock_30min / 2002-02-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-22.parquet
  size:    576 KB
  rows:    29,796
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 08:00:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	39200.0
2002-02-22 08:30:00	AAPL	Stock	0.3866	0.3884	0.3866	0.3884	89600.0
2002-02-22 09:00:00	AAPL	Stock	0.385	0.3882	0.3786	0.3871	2839200.0
2002-02-22 09:30:00	AAPL	Stock	0.3868	0.3998	0.3839	0.3964	57411200.0
2002-02-22 10:00:00	AAPL	Stock	0.3962	0.4009	0.395	0.3993	25452000.0
2002-02-22 10:30:00	AAPL	Stock	0.3986	0.3989	0.3905	0.3961	34512800.0
2002-02-22 11:00:00	AAPL	Stock	0.3957	0.3995	0.3943	0.3982	23335200.0
2002-02-22 11:30:00	AAPL	Stock	0.3982	0.3991	0.3945	0.3954	9206400.0
2002-02-22 12:00:00	AAPL	Stock	0.3957	0.3977	0.3954	0.3963	12006400.0
2002-02-22 12:30:00	AAPL	Stock	0.3962	0.3982	0.3961	0.3975	14369600.0
2002-02-22 13:00:00	AAPL	Stock	0.3975	0.3998	0.3968	0.3973	20630400.0
2002-02-22 13:30:00	AAPL	Stock	0.3971	0.3989	0.3964	0.3982	17953600.0
2002-02-22 14:00:00	AAPL	Stock	0.3982	0.4029	0.3979	0.4021	23604000.0
2002-02-22 14:30:00	AAPL	Stock	0.4021	0.4089	0.4021	0.4079	44671200.0
2002-02-22 15:00:00	AAPL	Stock	0.4079	0.4098	0.4029	0.4048	45964800.0
2002-02-22 15:30:00	AAPL	Stock	0.4046	0.4088	0.4027	0.4061	46575200.0
2002-02-22 16:00:00	AAPL	Stock	0.4061	0.4066	0.403	0.4045	11480000.0
2002-02-22 16:30:00	AAPL	Stock	0.4045	0.4061	0.4045	0.4061	621600.0
2002-02-22 17:00:00	AAPL	Stock	0.4054	0.4061	0.4054	0.4061	571200.0
2002-02-22 08:00:00	MSFT	Stock	29.0275	29.075	29.0275	29.055	106200.0
2002-02-22 08:30:00	MSFT	Stock	29.075	29.1	29.03	29.03	8600.0
2002-02-22 09:00:00	MSFT	Stock	29.03	29.1	29.025	29.025	175400.0
2002-02-22 09:30:00	MSFT	Stock	29.025	29.18	28.7945	29.165	9374600.0
2002-02-22 10:00:00	MSFT	Stock	29.16	29.3755	29.035	29.205	5843400.0
2002-02-22 10:30:00	MSFT	Stock	29.205	29.2305	28.785	28.94	6397600.0
2002-02-22 11:00:00	MSFT	Stock	28.9405	29.015	28.805	28.89	4535000.0
2002-02-22 11:30:00	MSFT	Stock	28.875	28.9805	28.705	28.71	4916800.0
2002-02-22 12:00:00	MSFT	Stock	28.71	28.75	28.575	28.605	4930400.0
2002-02-22 12:30:00	MSFT	Stock	28.605	28.76	28.59	28.59	3826600.0
2002-02-22 13:00:00	MSFT	Stock	28.595	28.83	28.575	28.79	3438800.0
2002-02-22 13:30:00	MSFT	Stock	28.79	28.825	28.69	28.72	1863600.0
2002-02-22 14:00:00	MSFT	Stock	28.73	28.83	28.6	28.625	3853400.0
2002-02-22 14:30:00	MSFT	Stock	28.615	29.24	28.6	29.2196	6692000.0
2002-02-22 15:00:00	MSFT	Stock	29.2175	29.25	28.7945	28.925	6093800.0
2002-02-22 15:30:00	MSFT	Stock	28.925	29.1	28.705	28.995	5300000.0
2002-02-22 16:00:00	MSFT	Stock	28.99	29.0	28.8468	28.995	1040800.0
2002-02-22 16:30:00	MSFT	Stock	28.995	28.995	28.9043	28.95	297800.0
2002-02-22 17:00:00	MSFT	Stock	28.95	29.01	28.95	28.995	669200.0
2002-02-22 17:30:00	MSFT	Stock	29.0	29.01	29.0	29.01	3400.0
2002-02-22 18:00:00	MSFT	Stock	29.01	29.01	28.96	28.96	400.0
2002-02-22 08:00:00	NVDA	Stock	0.4375	0.4375	0.4374	0.4375	408000.0
2002-02-22 08:30:00	NVDA	Stock	0.4396	0.4396	0.435	0.435	708000.0
2002-02-22 09:00:00	NVDA	Stock	0.4376	0.4376	0.4283	0.4288	6168000.0
2002-02-22 09:30:00	NVDA	Stock	0.4287	0.4304	0.414	0.4199	328416000.0
2002-02-22 10:00:00	NVDA	Stock	0.42	0.4262	0.4182	0.422	202440000.0
2002-02-22 10:30:00	NVDA	Stock	0.422	0.4225	0.4104	0.4189	270492000.0
2002-02-22 11:00:00	NVDA	Stock	0.4182	0.4245	0.4145	0.4244	201096000.0
2002-02-22 11:30:00	NVDA	Stock	0.4243	0.4337	0.4237	0.4281	225336000.0
2002-02-22 12:00:00	NVDA	Stock	0.4281	0.4285	0.4213	0.4233	111024000.0
2002-02-22 12:30:00	NVDA	Stock	0.4238	0.4265	0.4197	0.4202	92580000.0

> showing 50 of 29,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time