PREVIEW / stock_30min / 2002-02-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-25.parquet
  size:    580 KB
  rows:    30,088
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 08:30:00	AAPL	Stock	0.4072	0.4072	0.4061	0.4071	1461600.0
2002-02-25 09:30:00	AAPL	Stock	0.408	0.4105	0.4025	0.4029	31673600.0
2002-02-25 10:00:00	AAPL	Stock	0.4027	0.4054	0.3993	0.4016	22360800.0
2002-02-25 10:30:00	AAPL	Stock	0.4018	0.4061	0.4018	0.4052	18295200.0
2002-02-25 11:00:00	AAPL	Stock	0.4052	0.4218	0.4046	0.4175	32732000.0
2002-02-25 11:30:00	AAPL	Stock	0.4179	0.4184	0.4143	0.4164	14677600.0
2002-02-25 12:00:00	AAPL	Stock	0.4164	0.4211	0.4161	0.4182	17550400.0
2002-02-25 12:30:00	AAPL	Stock	0.4182	0.4191	0.415	0.4177	11065600.0
2002-02-25 13:00:00	AAPL	Stock	0.4182	0.4223	0.4182	0.4223	23822400.0
2002-02-25 13:30:00	AAPL	Stock	0.4223	0.4254	0.4214	0.4236	16570400.0
2002-02-25 14:00:00	AAPL	Stock	0.4239	0.4252	0.4225	0.4248	11894400.0
2002-02-25 14:30:00	AAPL	Stock	0.425	0.4409	0.4248	0.4384	49526400.0
2002-02-25 15:00:00	AAPL	Stock	0.4384	0.4414	0.4329	0.4343	57276800.0
2002-02-25 15:30:00	AAPL	Stock	0.4345	0.437	0.4252	0.4252	70548800.0
2002-02-25 16:00:00	AAPL	Stock	0.4261	0.4314	0.4248	0.4248	37492000.0
2002-02-25 16:30:00	AAPL	Stock	0.4239	0.4243	0.4239	0.4241	61600.0
2002-02-25 17:00:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	11200.0
2002-02-25 08:00:00	MSFT	Stock	29.225	29.225	28.99	29.09	5200.0
2002-02-25 08:30:00	MSFT	Stock	29.025	29.1	29.01	29.01	32000.0
2002-02-25 09:00:00	MSFT	Stock	29.01	29.125	28.95	28.965	225600.0
2002-02-25 09:30:00	MSFT	Stock	28.97	29.351	28.945	29.2995	5987400.0
2002-02-25 10:00:00	MSFT	Stock	29.28	29.51	29.23	29.355	5032400.0
2002-02-25 10:30:00	MSFT	Stock	29.355	29.475	29.27	29.375	2939000.0
2002-02-25 11:00:00	MSFT	Stock	29.375	29.57	29.355	29.47	3269000.0
2002-02-25 11:30:00	MSFT	Stock	29.47	29.5	29.265	29.39	2507000.0
2002-02-25 12:00:00	MSFT	Stock	29.39	29.55	29.35	29.3505	2213000.0
2002-02-25 12:30:00	MSFT	Stock	29.35	29.4	29.1945	29.375	2134000.0
2002-02-25 13:00:00	MSFT	Stock	29.375	29.565	29.345	29.52	2527400.0
2002-02-25 13:30:00	MSFT	Stock	29.515	29.68	29.48	29.66	3389400.0
2002-02-25 14:00:00	MSFT	Stock	29.665	29.774	29.635	29.7	2833400.0
2002-02-25 14:30:00	MSFT	Stock	29.7	29.87	29.675	29.8305	3528000.0
2002-02-25 15:00:00	MSFT	Stock	29.83	29.945	29.7945	29.815	4719400.0
2002-02-25 15:30:00	MSFT	Stock	29.81	29.85	29.51	29.54	6639800.0
2002-02-25 16:00:00	MSFT	Stock	29.535	29.6432	29.475	29.54	2240600.0
2002-02-25 16:30:00	MSFT	Stock	29.45	29.688	29.41	29.53	40600.0
2002-02-25 17:00:00	MSFT	Stock	29.535	29.54	29.5	29.535	40200.0
2002-02-25 17:30:00	MSFT	Stock	29.535	29.545	29.535	29.545	800.0
2002-02-25 18:00:00	MSFT	Stock	29.54	29.54	29.54	29.54	200.0
2002-02-25 08:00:00	NVDA	Stock	0.4158	0.4171	0.4158	0.4171	228000.0
2002-02-25 08:30:00	NVDA	Stock	0.4191	0.4192	0.4183	0.4185	684000.0
2002-02-25 09:00:00	NVDA	Stock	0.4191	0.4243	0.4177	0.4187	5796000.0
2002-02-25 09:30:00	NVDA	Stock	0.4179	0.4317	0.4178	0.4227	218124000.0
2002-02-25 10:00:00	NVDA	Stock	0.423	0.4262	0.4178	0.4258	163728000.0
2002-02-25 10:30:00	NVDA	Stock	0.4258	0.4325	0.4237	0.4312	166572000.0
2002-02-25 11:00:00	NVDA	Stock	0.4312	0.4391	0.4301	0.4382	122820000.0
2002-02-25 11:30:00	NVDA	Stock	0.4379	0.4386	0.4323	0.4367	84840000.0
2002-02-25 12:00:00	NVDA	Stock	0.4369	0.4428	0.4367	0.4387	93264000.0
2002-02-25 12:30:00	NVDA	Stock	0.4387	0.4414	0.4367	0.4405	59808000.0
2002-02-25 13:00:00	NVDA	Stock	0.4403	0.4455	0.44	0.4448	107256000.0
2002-02-25 13:30:00	NVDA	Stock	0.4447	0.4483	0.4435	0.4479	86952000.0

> showing 50 of 30,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time