PREVIEW / stock_30min / 2002-02-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-26.parquet
  size:    573 KB
  rows:    29,745
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:00:00	AAPL	Stock	0.4271	0.4271	0.4268	0.427	397600.0
2002-02-26 09:30:00	AAPL	Stock	0.427	0.4352	0.4261	0.4339	41613600.0
2002-02-26 10:00:00	AAPL	Stock	0.4339	0.4341	0.4207	0.423	37592800.0
2002-02-26 10:30:00	AAPL	Stock	0.423	0.4293	0.4227	0.4275	25099200.0
2002-02-26 11:00:00	AAPL	Stock	0.4275	0.4286	0.4171	0.418	13714400.0
2002-02-26 11:30:00	AAPL	Stock	0.418	0.4221	0.418	0.4196	12292000.0
2002-02-26 12:00:00	AAPL	Stock	0.4196	0.4241	0.4179	0.423	12975200.0
2002-02-26 12:30:00	AAPL	Stock	0.4227	0.4238	0.4207	0.4207	7442400.0
2002-02-26 13:00:00	AAPL	Stock	0.4211	0.4234	0.4196	0.4211	7392000.0
2002-02-26 13:30:00	AAPL	Stock	0.4214	0.4241	0.4195	0.4195	6053600.0
2002-02-26 14:00:00	AAPL	Stock	0.4196	0.4211	0.4152	0.4211	10511200.0
2002-02-26 14:30:00	AAPL	Stock	0.4213	0.4277	0.4207	0.4275	23777600.0
2002-02-26 15:00:00	AAPL	Stock	0.4277	0.4305	0.4264	0.4289	25356800.0
2002-02-26 15:30:00	AAPL	Stock	0.4287	0.4304	0.4223	0.4225	24320800.0
2002-02-26 16:00:00	AAPL	Stock	0.4225	0.4246	0.4223	0.4227	3830400.0
2002-02-26 16:30:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	380800.0
2002-02-26 08:00:00	MSFT	Stock	29.65	29.7005	29.65	29.66	22800.0
2002-02-26 08:30:00	MSFT	Stock	29.7	29.7	29.56	29.675	60800.0
2002-02-26 09:00:00	MSFT	Stock	29.675	29.675	29.57	29.605	212000.0
2002-02-26 09:30:00	MSFT	Stock	29.551	30.0	29.45	29.97	6609600.0
2002-02-26 10:00:00	MSFT	Stock	29.9355	29.965	29.225	29.4555	9017000.0
2002-02-26 10:30:00	MSFT	Stock	29.46	29.7655	29.43	29.54	6167600.0
2002-02-26 11:00:00	MSFT	Stock	29.545	29.555	29.075	29.165	4671800.0
2002-02-26 11:30:00	MSFT	Stock	29.165	29.245	29.0	29.025	3323200.0
2002-02-26 12:00:00	MSFT	Stock	29.025	29.1405	29.0	29.0795	2807000.0
2002-02-26 12:30:00	MSFT	Stock	29.08	29.34	29.04	29.2545	3637200.0
2002-02-26 13:00:00	MSFT	Stock	29.25	29.25	29.07	29.105	1941200.0
2002-02-26 13:30:00	MSFT	Stock	29.125	29.35	29.07	29.09	2059200.0
2002-02-26 14:00:00	MSFT	Stock	29.09	29.1145	28.95	29.075	4191200.0
2002-02-26 14:30:00	MSFT	Stock	29.075	29.265	29.0	29.255	3666400.0
2002-02-26 15:00:00	MSFT	Stock	29.255	29.625	29.215	29.555	6254200.0
2002-02-26 15:30:00	MSFT	Stock	29.56	29.665	29.25	29.275	4964000.0
2002-02-26 16:00:00	MSFT	Stock	29.28	29.3902	29.265	29.285	1816400.0
2002-02-26 16:30:00	MSFT	Stock	29.275	29.7182	29.27	29.275	131600.0
2002-02-26 17:00:00	MSFT	Stock	29.265	29.265	29.26	29.26	2400.0
2002-02-26 17:30:00	MSFT	Stock	29.325	29.325	29.28	29.28	600.0
2002-02-26 18:00:00	MSFT	Stock	29.275	29.31	29.275	29.28	2600.0
2002-02-26 08:00:00	NVDA	Stock	0.4525	0.4537	0.4508	0.4525	384000.0
2002-02-26 08:30:00	NVDA	Stock	0.453	0.4549	0.4525	0.4525	924000.0
2002-02-26 09:00:00	NVDA	Stock	0.4537	0.4583	0.4533	0.4583	6264000.0
2002-02-26 09:30:00	NVDA	Stock	0.4584	0.4625	0.4512	0.4578	352644000.0
2002-02-26 10:00:00	NVDA	Stock	0.4577	0.4578	0.4462	0.4563	289248000.0
2002-02-26 10:30:00	NVDA	Stock	0.4567	0.4662	0.4547	0.4621	260856000.0
2002-02-26 11:00:00	NVDA	Stock	0.4621	0.4625	0.4542	0.4567	128388000.0
2002-02-26 11:30:00	NVDA	Stock	0.4568	0.4602	0.4529	0.4532	124848000.0
2002-02-26 12:00:00	NVDA	Stock	0.4532	0.4581	0.4522	0.4552	69408000.0
2002-02-26 12:30:00	NVDA	Stock	0.4551	0.4602	0.4546	0.4575	80988000.0
2002-02-26 13:00:00	NVDA	Stock	0.4572	0.4579	0.4543	0.4551	66684000.0
2002-02-26 13:30:00	NVDA	Stock	0.4558	0.4611	0.4551	0.4583	68748000.0
2002-02-26 14:00:00	NVDA	Stock	0.4584	0.4606	0.455	0.4565	65448000.0

> showing 50 of 29,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time