PREVIEW / stock_30min / 2002-02-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-27.parquet
  size:    564 KB
  rows:    29,432
  symbols: 1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:00:00	AAPL	Stock	0.4259	0.4275	0.4259	0.4275	711200.0
2002-02-27 09:30:00	AAPL	Stock	0.4275	0.433	0.4268	0.4296	33913600.0
2002-02-27 10:00:00	AAPL	Stock	0.4295	0.4302	0.4175	0.4191	24304000.0
2002-02-27 10:30:00	AAPL	Stock	0.4186	0.4266	0.4161	0.4163	33471200.0
2002-02-27 11:00:00	AAPL	Stock	0.4161	0.4189	0.4064	0.4089	76008800.0
2002-02-27 11:30:00	AAPL	Stock	0.4089	0.4089	0.4002	0.4013	103499200.0
2002-02-27 12:00:00	AAPL	Stock	0.4009	0.4018	0.3923	0.3925	120136800.0
2002-02-27 12:30:00	AAPL	Stock	0.3927	0.3995	0.3923	0.3955	51856000.0
2002-02-27 13:00:00	AAPL	Stock	0.3957	0.3996	0.3955	0.3979	57702400.0
2002-02-27 13:30:00	AAPL	Stock	0.3982	0.3982	0.3925	0.3925	38780000.0
2002-02-27 14:00:00	AAPL	Stock	0.3927	0.3954	0.3911	0.3914	53401600.0
2002-02-27 14:30:00	AAPL	Stock	0.3913	0.392	0.3825	0.3834	97843200.0
2002-02-27 15:00:00	AAPL	Stock	0.3834	0.3903	0.3739	0.3877	148192800.0
2002-02-27 15:30:00	AAPL	Stock	0.3877	0.3946	0.3863	0.3925	100643200.0
2002-02-27 16:00:00	AAPL	Stock	0.3925	0.4041	0.3916	0.3921	22388800.0
2002-02-27 16:30:00	AAPL	Stock	0.3916	0.3921	0.3914	0.3914	974400.0
2002-02-27 17:00:00	AAPL	Stock	0.3914	0.3923	0.3914	0.3921	879200.0
2002-02-27 17:30:00	AAPL	Stock	0.3937	0.3937	0.3921	0.3929	2004800.0
2002-02-27 18:00:00	AAPL	Stock	0.3913	0.3913	0.3902	0.3902	106400.0
2002-02-27 08:00:00	MSFT	Stock	29.325	29.46	29.325	29.45	6200.0
2002-02-27 08:30:00	MSFT	Stock	29.5	29.5	29.375	29.495	25600.0
2002-02-27 09:00:00	MSFT	Stock	29.5	29.55	29.45	29.535	158600.0
2002-02-27 09:30:00	MSFT	Stock	29.5375	29.73	29.405	29.665	5032200.0
2002-02-27 10:00:00	MSFT	Stock	29.66	29.695	29.405	29.5355	4510400.0
2002-02-27 10:30:00	MSFT	Stock	29.535	29.985	29.525	29.89	7188800.0
2002-02-27 11:00:00	MSFT	Stock	29.885	29.97	29.8	29.945	4641400.0
2002-02-27 11:30:00	MSFT	Stock	29.9405	30.0	29.8445	29.85	3259200.0
2002-02-27 12:00:00	MSFT	Stock	29.85	29.95	29.7	29.86	3285200.0
2002-02-27 12:30:00	MSFT	Stock	29.86	30.0	29.825	29.94	2656000.0
2002-02-27 13:00:00	MSFT	Stock	29.94	30.075	29.925	29.9435	3574200.0
2002-02-27 13:30:00	MSFT	Stock	29.945	29.95	29.455	29.54	5751200.0
2002-02-27 14:00:00	MSFT	Stock	29.54	29.665	29.19	29.25	5959000.0
2002-02-27 14:30:00	MSFT	Stock	29.255	29.345	29.055	29.18	4927000.0
2002-02-27 15:00:00	MSFT	Stock	29.185	29.2665	28.9995	29.2055	5030600.0
2002-02-27 15:30:00	MSFT	Stock	29.2055	29.345	29.07	29.195	5311000.0
2002-02-27 16:00:00	MSFT	Stock	29.24	29.975	29.19	29.25	1919400.0
2002-02-27 16:30:00	MSFT	Stock	29.25	29.635	29.195	29.25	150400.0
2002-02-27 17:00:00	MSFT	Stock	29.195	29.275	29.195	29.27	76000.0
2002-02-27 17:30:00	MSFT	Stock	29.195	29.375	29.195	29.235	20800.0
2002-02-27 18:00:00	MSFT	Stock	29.25	29.3	29.202	29.202	5800.0
2002-02-27 08:00:00	NVDA	Stock	0.4629	0.4629	0.4618	0.4625	216000.0
2002-02-27 08:30:00	NVDA	Stock	0.4657	0.4657	0.4621	0.465	516000.0
2002-02-27 09:00:00	NVDA	Stock	0.4633	0.4688	0.4629	0.4688	5988000.0
2002-02-27 09:30:00	NVDA	Stock	0.4687	0.4707	0.4517	0.4559	181188000.0
2002-02-27 10:00:00	NVDA	Stock	0.4559	0.4599	0.4534	0.4571	113712000.0
2002-02-27 10:30:00	NVDA	Stock	0.4571	0.4626	0.4565	0.4616	138408000.0
2002-02-27 11:00:00	NVDA	Stock	0.4616	0.4637	0.4593	0.4614	105192000.0
2002-02-27 11:30:00	NVDA	Stock	0.4614	0.4618	0.4588	0.46	64080000.0
2002-02-27 12:00:00	NVDA	Stock	0.4603	0.4607	0.4567	0.4573	60312000.0
2002-02-27 12:30:00	NVDA	Stock	0.4574	0.4592	0.455	0.4575	102480000.0

> showing 50 of 29,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time