PREVIEW / stock_30min / 2002-02-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-28.parquet
  size:    577 KB
  rows:    30,252
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 08:00:00	AAPL	Stock	0.3924	0.3924	0.3924	0.3924	2072000.0
2002-02-28 08:30:00	AAPL	Stock	0.3916	0.3929	0.3916	0.3916	582400.0
2002-02-28 09:00:00	AAPL	Stock	0.392	0.3959	0.3914	0.3959	4312000.0
2002-02-28 09:30:00	AAPL	Stock	0.3955	0.4014	0.3916	0.4002	90938400.0
2002-02-28 10:00:00	AAPL	Stock	0.4	0.4034	0.3996	0.4025	48714400.0
2002-02-28 10:30:00	AAPL	Stock	0.4021	0.4025	0.3955	0.3963	34468000.0
2002-02-28 11:00:00	AAPL	Stock	0.3963	0.3964	0.3909	0.3914	38253600.0
2002-02-28 11:30:00	AAPL	Stock	0.3916	0.3916	0.3848	0.3866	43680000.0
2002-02-28 12:00:00	AAPL	Stock	0.3866	0.3929	0.3859	0.3925	15652000.0
2002-02-28 12:30:00	AAPL	Stock	0.3929	0.3959	0.3916	0.3916	25608800.0
2002-02-28 13:00:00	AAPL	Stock	0.3916	0.3929	0.3832	0.3839	13832000.0
2002-02-28 13:30:00	AAPL	Stock	0.3838	0.3877	0.3813	0.3839	13865600.0
2002-02-28 14:00:00	AAPL	Stock	0.3836	0.3866	0.3821	0.3846	15372000.0
2002-02-28 14:30:00	AAPL	Stock	0.3848	0.3889	0.3813	0.3871	34697600.0
2002-02-28 15:00:00	AAPL	Stock	0.3873	0.3889	0.3845	0.3877	11754400.0
2002-02-28 15:30:00	AAPL	Stock	0.3875	0.3918	0.3873	0.3875	25788000.0
2002-02-28 16:00:00	AAPL	Stock	0.3875	0.3891	0.3864	0.3875	10752000.0
2002-02-28 16:30:00	AAPL	Stock	0.3879	0.3897	0.387	0.387	912800.0
2002-02-28 08:00:00	MSFT	Stock	29.175	29.175	29.175	29.175	16000.0
2002-02-28 08:30:00	MSFT	Stock	29.195	29.41	29.175	29.4	37200.0
2002-02-28 09:00:00	MSFT	Stock	29.4	29.5	29.375	29.375	248600.0
2002-02-28 09:30:00	MSFT	Stock	29.39	29.544	29.07	29.465	7473800.0
2002-02-28 10:00:00	MSFT	Stock	29.455	29.85	29.44	29.8	7167200.0
2002-02-28 10:30:00	MSFT	Stock	29.8	29.81	29.385	29.44	5741400.0
2002-02-28 11:00:00	MSFT	Stock	29.45	29.575	29.275	29.545	4404600.0
2002-02-28 11:30:00	MSFT	Stock	29.545	29.7	29.305	29.641	3480800.0
2002-02-28 12:00:00	MSFT	Stock	29.64	29.675	29.5305	29.66	2909800.0
2002-02-28 12:30:00	MSFT	Stock	29.675	29.725	29.635	29.675	2499200.0
2002-02-28 13:00:00	MSFT	Stock	29.675	29.765	29.51	29.575	3488400.0
2002-02-28 13:30:00	MSFT	Stock	29.575	29.76	29.355	29.565	5580600.0
2002-02-28 14:00:00	MSFT	Stock	29.565	29.645	29.39	29.5205	3215400.0
2002-02-28 14:30:00	MSFT	Stock	29.525	29.645	29.165	29.325	5969000.0
2002-02-28 15:00:00	MSFT	Stock	29.3399	29.6	29.3	29.44	4247800.0
2002-02-28 15:30:00	MSFT	Stock	29.44	29.57	29.1585	29.17	4939400.0
2002-02-28 16:00:00	MSFT	Stock	29.17	29.4975	29.15	29.25	3844200.0
2002-02-28 16:30:00	MSFT	Stock	29.215	29.3355	29.165	29.3	394400.0
2002-02-28 17:00:00	MSFT	Stock	29.23	29.3	29.23	29.3	2200.0
2002-02-28 17:30:00	MSFT	Stock	29.295	29.3	29.275	29.275	3400.0
2002-02-28 18:00:00	MSFT	Stock	29.3	29.3	29.25	29.25	600.0
2002-02-28 08:00:00	NVDA	Stock	0.4417	0.4417	0.4387	0.4387	168000.0
2002-02-28 08:30:00	NVDA	Stock	0.44	0.4426	0.44	0.4421	948000.0
2002-02-28 09:00:00	NVDA	Stock	0.4425	0.443	0.4396	0.4399	5052000.0
2002-02-28 09:30:00	NVDA	Stock	0.44	0.4479	0.4318	0.4439	246528000.0
2002-02-28 10:00:00	NVDA	Stock	0.4445	0.4475	0.4367	0.4431	161316000.0
2002-02-28 10:30:00	NVDA	Stock	0.4424	0.4434	0.4342	0.435	152952000.0
2002-02-28 11:00:00	NVDA	Stock	0.4347	0.4371	0.4297	0.4354	138696000.0
2002-02-28 11:30:00	NVDA	Stock	0.4353	0.4379	0.4312	0.4364	69684000.0
2002-02-28 12:00:00	NVDA	Stock	0.4362	0.4375	0.4341	0.4354	34500000.0
2002-02-28 12:30:00	NVDA	Stock	0.4355	0.4371	0.4335	0.4342	91428000.0
2002-02-28 13:00:00	NVDA	Stock	0.4342	0.4355	0.43	0.4309	90228000.0

> showing 50 of 30,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time