PREVIEW / stock_30min / 2002-03-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-01.parquet
  size:    584 KB
  rows:    30,708
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 08:30:00	AAPL	Stock	0.3875	0.3904	0.3875	0.3902	89600.0
2002-03-01 09:00:00	AAPL	Stock	0.3895	0.3907	0.3893	0.3893	520800.0
2002-03-01 09:30:00	AAPL	Stock	0.3916	0.4	0.3896	0.3941	52382400.0
2002-03-01 10:00:00	AAPL	Stock	0.3941	0.4026	0.3941	0.4009	45892000.0
2002-03-01 10:30:00	AAPL	Stock	0.4005	0.4089	0.3979	0.4039	23072000.0
2002-03-01 11:00:00	AAPL	Stock	0.4041	0.4111	0.403	0.4104	23284800.0
2002-03-01 11:30:00	AAPL	Stock	0.4104	0.4111	0.4066	0.407	16760800.0
2002-03-01 12:00:00	AAPL	Stock	0.407	0.4071	0.4036	0.4071	8691200.0
2002-03-01 12:30:00	AAPL	Stock	0.4068	0.408	0.4064	0.4079	9178400.0
2002-03-01 13:00:00	AAPL	Stock	0.4079	0.4105	0.4066	0.4105	7476000.0
2002-03-01 13:30:00	AAPL	Stock	0.4104	0.4148	0.4086	0.4132	14588000.0
2002-03-01 14:00:00	AAPL	Stock	0.4134	0.4146	0.4098	0.4116	13641600.0
2002-03-01 14:30:00	AAPL	Stock	0.4118	0.4157	0.4098	0.412	31824800.0
2002-03-01 15:00:00	AAPL	Stock	0.4123	0.4182	0.4111	0.415	34025600.0
2002-03-01 15:30:00	AAPL	Stock	0.4154	0.4196	0.4145	0.4189	37906400.0
2002-03-01 16:00:00	AAPL	Stock	0.4191	0.4196	0.417	0.417	10040800.0
2002-03-01 16:30:00	AAPL	Stock	0.417	0.4188	0.4067	0.4067	1573600.0
2002-03-01 17:00:00	AAPL	Stock	0.4161	0.417	0.4161	0.417	106400.0
2002-03-01 17:30:00	AAPL	Stock	0.4184	0.4188	0.4184	0.4188	4648000.0
2002-03-01 18:00:00	AAPL	Stock	0.4188	0.4188	0.4141	0.4141	2391200.0
2002-03-01 08:00:00	MSFT	Stock	29.205	29.385	29.205	29.326	5800.0
2002-03-01 08:30:00	MSFT	Stock	29.375	29.45	29.17	29.375	11200.0
2002-03-01 09:00:00	MSFT	Stock	29.375	29.53	29.045	29.525	506600.0
2002-03-01 09:30:00	MSFT	Stock	29.525	29.64	29.425	29.51	5685600.0
2002-03-01 10:00:00	MSFT	Stock	29.525	29.9	29.5	29.75	6408400.0
2002-03-01 10:30:00	MSFT	Stock	29.75	30.025	29.74	29.95	4808000.0
2002-03-01 11:00:00	MSFT	Stock	29.94	30.22	29.925	30.145	6127000.0
2002-03-01 11:30:00	MSFT	Stock	30.15	30.175	29.975	30.0949	3375200.0
2002-03-01 12:00:00	MSFT	Stock	30.0901	30.18	29.99	30.1	2275200.0
2002-03-01 12:30:00	MSFT	Stock	30.1	30.35	30.095	30.275	3034000.0
2002-03-01 13:00:00	MSFT	Stock	30.275	30.42	30.16	30.4147	3027800.0
2002-03-01 13:30:00	MSFT	Stock	30.415	30.475	30.325	30.405	3071000.0
2002-03-01 14:00:00	MSFT	Stock	30.395	30.475	30.275	30.33	2852200.0
2002-03-01 14:30:00	MSFT	Stock	30.335	30.49	30.285	30.42	2826200.0
2002-03-01 15:00:00	MSFT	Stock	30.42	30.485	30.2245	30.325	4569000.0
2002-03-01 15:30:00	MSFT	Stock	30.325	30.71	30.26	30.685	8969000.0
2002-03-01 16:00:00	MSFT	Stock	30.68	30.75	30.1293	30.685	2467600.0
2002-03-01 16:30:00	MSFT	Stock	30.4398	30.745	30.4398	30.685	125800.0
2002-03-01 17:00:00	MSFT	Stock	30.455	30.75	30.455	30.605	11000.0
2002-03-01 17:30:00	MSFT	Stock	30.575	30.685	30.225	30.315	753200.0
2002-03-01 18:00:00	MSFT	Stock	30.35	30.685	30.335	30.335	342600.0
2002-03-01 08:00:00	NVDA	Stock	0.4227	0.4259	0.4222	0.4233	192000.0
2002-03-01 08:30:00	NVDA	Stock	0.4242	0.4312	0.4242	0.4279	1212000.0
2002-03-01 09:00:00	NVDA	Stock	0.4275	0.4304	0.4273	0.43	3780000.0
2002-03-01 09:30:00	NVDA	Stock	0.4292	0.4376	0.4279	0.4361	119184000.0
2002-03-01 10:00:00	NVDA	Stock	0.4361	0.4419	0.4354	0.4397	145332000.0
2002-03-01 10:30:00	NVDA	Stock	0.4397	0.4466	0.4389	0.4456	115332000.0
2002-03-01 11:00:00	NVDA	Stock	0.4451	0.4533	0.445	0.4525	132600000.0
2002-03-01 11:30:00	NVDA	Stock	0.4526	0.4542	0.4501	0.4531	71160000.0
2002-03-01 12:00:00	NVDA	Stock	0.453	0.4537	0.4504	0.4524	47172000.0

> showing 50 of 30,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time