PREVIEW / stock_30min / 2002-03-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-04.parquet
  size:    615 KB
  rows:    31,738
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 08:30:00	AAPL	Stock	0.4188	0.4188	0.4171	0.4188	431200.0
2002-03-04 09:00:00	AAPL	Stock	0.4184	0.4188	0.4155	0.4155	1176000.0
2002-03-04 09:30:00	AAPL	Stock	0.4154	0.4186	0.4064	0.4095	32272800.0
2002-03-04 10:00:00	AAPL	Stock	0.4098	0.4186	0.4095	0.4186	24645600.0
2002-03-04 10:30:00	AAPL	Stock	0.4186	0.4223	0.4159	0.4186	22898400.0
2002-03-04 11:00:00	AAPL	Stock	0.4184	0.422	0.4168	0.4172	17869600.0
2002-03-04 11:30:00	AAPL	Stock	0.4171	0.4179	0.4134	0.4163	11978400.0
2002-03-04 12:00:00	AAPL	Stock	0.4161	0.4193	0.415	0.4186	7974400.0
2002-03-04 12:30:00	AAPL	Stock	0.4188	0.4234	0.4188	0.423	16637600.0
2002-03-04 13:00:00	AAPL	Stock	0.4223	0.423	0.4196	0.4214	20462400.0
2002-03-04 13:30:00	AAPL	Stock	0.4214	0.4221	0.4191	0.4221	23469600.0
2002-03-04 14:00:00	AAPL	Stock	0.4221	0.427	0.4202	0.4264	19516000.0
2002-03-04 14:30:00	AAPL	Stock	0.4264	0.433	0.4257	0.4321	41300000.0
2002-03-04 15:00:00	AAPL	Stock	0.4321	0.4382	0.4313	0.4348	31348800.0
2002-03-04 15:30:00	AAPL	Stock	0.435	0.4364	0.4291	0.4341	32765600.0
2002-03-04 16:00:00	AAPL	Stock	0.4341	0.4384	0.433	0.4338	13260800.0
2002-03-04 16:30:00	AAPL	Stock	0.4339	0.4339	0.4171	0.4171	263200.0
2002-03-04 17:00:00	AAPL	Stock	0.4337	0.4337	0.4337	0.4337	296800.0
2002-03-04 17:30:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	106400.0
2002-03-04 18:00:00	AAPL	Stock	0.4363	0.4363	0.4357	0.4357	84000.0
2002-03-04 08:00:00	MSFT	Stock	30.65	30.7	30.375	30.65	110600.0
2002-03-04 08:30:00	MSFT	Stock	30.6	30.65	30.5005	30.525	42400.0
2002-03-04 09:00:00	MSFT	Stock	30.55	30.66	30.5	30.625	186400.0
2002-03-04 09:30:00	MSFT	Stock	30.62	30.895	30.4395	30.775	10760600.0
2002-03-04 10:00:00	MSFT	Stock	30.775	31.31	30.75	31.2825	10706200.0
2002-03-04 10:30:00	MSFT	Stock	31.28	31.515	31.275	31.375	7256600.0
2002-03-04 11:00:00	MSFT	Stock	31.37	31.65	31.225	31.2252	5097000.0
2002-03-04 11:30:00	MSFT	Stock	31.225	31.45	31.205	31.42	3355000.0
2002-03-04 12:00:00	MSFT	Stock	31.425	31.675	31.3645	31.61	3371800.0
2002-03-04 12:30:00	MSFT	Stock	31.61	31.72	31.52	31.6255	3702400.0
2002-03-04 13:00:00	MSFT	Stock	31.6252	31.645	31.355	31.475	2313000.0
2002-03-04 13:30:00	MSFT	Stock	31.4702	31.5	31.3	31.4505	2517000.0
2002-03-04 14:00:00	MSFT	Stock	31.455	31.605	31.4	31.6	2508200.0
2002-03-04 14:30:00	MSFT	Stock	31.6	31.735	31.375	31.475	5121400.0
2002-03-04 15:00:00	MSFT	Stock	31.49	31.565	31.375	31.485	4624600.0
2002-03-04 15:30:00	MSFT	Stock	31.485	31.65	31.47	31.65	6532800.0
2002-03-04 16:00:00	MSFT	Stock	31.64	31.695	31.2553	31.67	2215400.0
2002-03-04 16:30:00	MSFT	Stock	31.675	31.695	29.83	31.65	919800.0
2002-03-04 17:00:00	MSFT	Stock	31.67	31.675	31.6494	31.675	154000.0
2002-03-04 17:30:00	MSFT	Stock	31.65	31.65	31.25	31.645	19600.0
2002-03-04 18:00:00	MSFT	Stock	31.745	31.745	31.61	31.61	2600.0
2002-03-04 08:00:00	NVDA	Stock	0.4667	0.475	0.4667	0.4717	660000.0
2002-03-04 08:30:00	NVDA	Stock	0.4717	0.4717	0.4667	0.4667	924000.0
2002-03-04 09:00:00	NVDA	Stock	0.4667	0.4679	0.4658	0.4679	3696000.0
2002-03-04 09:30:00	NVDA	Stock	0.4676	0.4758	0.4631	0.4713	156696000.0
2002-03-04 10:00:00	NVDA	Stock	0.4716	0.4825	0.4702	0.4771	176364000.0
2002-03-04 10:30:00	NVDA	Stock	0.4771	0.4833	0.4767	0.4802	128016000.0
2002-03-04 11:00:00	NVDA	Stock	0.48	0.4817	0.4759	0.4761	82008000.0
2002-03-04 11:30:00	NVDA	Stock	0.4762	0.4812	0.476	0.4783	54996000.0
2002-03-04 12:00:00	NVDA	Stock	0.4786	0.4833	0.4775	0.4831	77700000.0

> showing 50 of 31,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time