PREVIEW / stock_30min / 2002-03-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-05.parquet
  size:    602 KB
  rows:    31,068
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 08:00:00	AAPL	Stock	0.434	0.434	0.4321	0.4321	240800.0
2002-03-05 09:00:00	AAPL	Stock	0.4321	0.4327	0.4313	0.4313	408800.0
2002-03-05 09:30:00	AAPL	Stock	0.4313	0.4314	0.4232	0.4273	30587200.0
2002-03-05 10:00:00	AAPL	Stock	0.4277	0.4304	0.4196	0.4225	39698400.0
2002-03-05 10:30:00	AAPL	Stock	0.4229	0.425	0.4202	0.423	16251200.0
2002-03-05 11:00:00	AAPL	Stock	0.423	0.4264	0.4205	0.425	13736800.0
2002-03-05 11:30:00	AAPL	Stock	0.425	0.4279	0.4239	0.4243	8668800.0
2002-03-05 12:00:00	AAPL	Stock	0.4245	0.427	0.4245	0.4268	6591200.0
2002-03-05 12:30:00	AAPL	Stock	0.427	0.4363	0.427	0.4316	16637600.0
2002-03-05 13:00:00	AAPL	Stock	0.4316	0.4321	0.4221	0.4223	15265600.0
2002-03-05 13:30:00	AAPL	Stock	0.4223	0.428	0.4179	0.4254	29271200.0
2002-03-05 14:00:00	AAPL	Stock	0.4252	0.4295	0.4252	0.4279	9324000.0
2002-03-05 14:30:00	AAPL	Stock	0.4277	0.4282	0.4225	0.4257	9788800.0
2002-03-05 15:00:00	AAPL	Stock	0.4257	0.4282	0.4214	0.4279	13165600.0
2002-03-05 15:30:00	AAPL	Stock	0.4282	0.4284	0.4202	0.4202	36988000.0
2002-03-05 16:00:00	AAPL	Stock	0.4202	0.4254	0.4196	0.4207	13512800.0
2002-03-05 16:30:00	AAPL	Stock	0.4207	0.4207	0.4202	0.4202	744800.0
2002-03-05 08:00:00	MSFT	Stock	31.425	31.64	31.325	31.575	80600.0
2002-03-05 08:30:00	MSFT	Stock	31.51	31.645	31.51	31.56	90000.0
2002-03-05 09:00:00	MSFT	Stock	31.5605	31.65	31.495	31.505	188400.0
2002-03-05 09:30:00	MSFT	Stock	31.5	31.665	31.4	31.555	7465800.0
2002-03-05 10:00:00	MSFT	Stock	31.56	31.94	31.3	31.3805	9017000.0
2002-03-05 10:30:00	MSFT	Stock	31.375	31.495	31.17	31.3	5868800.0
2002-03-05 11:00:00	MSFT	Stock	31.305	31.61	31.2865	31.555	3452800.0
2002-03-05 11:30:00	MSFT	Stock	31.55	31.64	31.455	31.47	3389600.0
2002-03-05 12:00:00	MSFT	Stock	31.47	31.75	31.435	31.69	2467400.0
2002-03-05 12:30:00	MSFT	Stock	31.705	31.8695	31.695	31.77	2712400.0
2002-03-05 13:00:00	MSFT	Stock	31.765	31.85	31.555	31.585	2042400.0
2002-03-05 13:30:00	MSFT	Stock	31.595	31.725	31.49	31.63	2053200.0
2002-03-05 14:00:00	MSFT	Stock	31.63	31.775	31.565	31.705	2379800.0
2002-03-05 14:30:00	MSFT	Stock	31.71	31.75	31.3745	31.42	2752600.0
2002-03-05 15:00:00	MSFT	Stock	31.395	31.73	31.32	31.725	3795000.0
2002-03-05 15:30:00	MSFT	Stock	31.7202	31.73	31.435	31.54	3403200.0
2002-03-05 16:00:00	MSFT	Stock	31.53	31.715	31.46	31.675	2118200.0
2002-03-05 16:30:00	MSFT	Stock	31.645	31.645	31.54	31.55	23800.0
2002-03-05 17:00:00	MSFT	Stock	31.85	31.85	31.525	31.525	14000.0
2002-03-05 17:30:00	MSFT	Stock	31.5	31.555	31.475	31.5	18200.0
2002-03-05 18:00:00	MSFT	Stock	31.505	31.5055	31.505	31.5055	400.0
2002-03-05 08:00:00	NVDA	Stock	0.492	0.4922	0.488	0.4896	5916000.0
2002-03-05 08:30:00	NVDA	Stock	0.4892	0.4971	0.4875	0.4875	1464000.0
2002-03-05 09:00:00	NVDA	Stock	0.4875	0.4922	0.4838	0.4845	4452000.0
2002-03-05 09:30:00	NVDA	Stock	0.4846	0.5017	0.4842	0.4972	218496000.0
2002-03-05 10:00:00	NVDA	Stock	0.4973	0.5041	0.4895	0.4902	248016000.0
2002-03-05 10:30:00	NVDA	Stock	0.4902	0.4925	0.4858	0.4884	133188000.0
2002-03-05 11:00:00	NVDA	Stock	0.4882	0.4954	0.4872	0.4944	83940000.0
2002-03-05 11:30:00	NVDA	Stock	0.4942	0.4951	0.4898	0.4906	56964000.0
2002-03-05 12:00:00	NVDA	Stock	0.4905	0.4931	0.4897	0.4931	38928000.0
2002-03-05 12:30:00	NVDA	Stock	0.4932	0.4987	0.4925	0.4942	73488000.0
2002-03-05 13:00:00	NVDA	Stock	0.4942	0.4942	0.4871	0.4891	73428000.0
2002-03-05 13:30:00	NVDA	Stock	0.4892	0.4925	0.4872	0.4903	50244000.0

> showing 50 of 31,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time