PREVIEW / stock_30min / 2002-03-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-06.parquet
  size:    598 KB
  rows:    30,923
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 08:00:00	AAPL	Stock	0.4143	0.4177	0.4109	0.4109	448000.0
2002-03-06 08:30:00	AAPL	Stock	0.4127	0.4152	0.4109	0.4109	291200.0
2002-03-06 09:00:00	AAPL	Stock	0.4152	0.4193	0.4038	0.4193	313600.0
2002-03-06 09:30:00	AAPL	Stock	0.4193	0.4195	0.4107	0.4164	27160000.0
2002-03-06 10:00:00	AAPL	Stock	0.4164	0.4179	0.4095	0.4132	21593600.0
2002-03-06 10:30:00	AAPL	Stock	0.413	0.4232	0.4118	0.4204	24578400.0
2002-03-06 11:00:00	AAPL	Stock	0.4204	0.4209	0.4173	0.4191	8898400.0
2002-03-06 11:30:00	AAPL	Stock	0.4191	0.4196	0.4171	0.4193	4737600.0
2002-03-06 12:00:00	AAPL	Stock	0.4195	0.4229	0.4193	0.4225	8344000.0
2002-03-06 12:30:00	AAPL	Stock	0.4225	0.4254	0.4198	0.4198	9055200.0
2002-03-06 13:00:00	AAPL	Stock	0.4202	0.4209	0.4182	0.4193	6770400.0
2002-03-06 13:30:00	AAPL	Stock	0.4193	0.4225	0.4186	0.4218	16822400.0
2002-03-06 14:00:00	AAPL	Stock	0.422	0.4266	0.4191	0.4254	20876800.0
2002-03-06 14:30:00	AAPL	Stock	0.4252	0.4329	0.425	0.43	24679200.0
2002-03-06 15:00:00	AAPL	Stock	0.4298	0.4346	0.4298	0.433	14946400.0
2002-03-06 15:30:00	AAPL	Stock	0.4328	0.433	0.4279	0.4298	18944800.0
2002-03-06 16:00:00	AAPL	Stock	0.4298	0.4325	0.4289	0.4298	5168800.0
2002-03-06 16:30:00	AAPL	Stock	0.4313	0.4325	0.4298	0.4325	89600.0
2002-03-06 17:00:00	AAPL	Stock	0.433	0.4348	0.433	0.4348	173600.0
2002-03-06 18:00:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-03-06 08:00:00	MSFT	Stock	31.475	31.5425	31.4	31.425	90408.0
2002-03-06 08:30:00	MSFT	Stock	31.46	31.55	31.46	31.545	19200.0
2002-03-06 09:00:00	MSFT	Stock	31.5	31.545	31.4265	31.46	273600.0
2002-03-06 09:30:00	MSFT	Stock	31.455	31.51	31.185	31.44	5456800.0
2002-03-06 10:00:00	MSFT	Stock	31.425	31.46	31.095	31.37	4866400.0
2002-03-06 10:30:00	MSFT	Stock	31.35	31.6235	31.305	31.475	5619400.0
2002-03-06 11:00:00	MSFT	Stock	31.465	31.55	31.2495	31.425	2781000.0
2002-03-06 11:30:00	MSFT	Stock	31.425	31.525	31.385	31.49	1604400.0
2002-03-06 12:00:00	MSFT	Stock	31.4905	31.65	31.49	31.5825	1999400.0
2002-03-06 12:30:00	MSFT	Stock	31.5995	31.675	31.525	31.5945	1670200.0
2002-03-06 13:00:00	MSFT	Stock	31.595	31.625	31.33	31.4055	2595400.0
2002-03-06 13:30:00	MSFT	Stock	31.4	31.45	31.275	31.315	1709200.0
2002-03-06 14:00:00	MSFT	Stock	31.315	31.415	31.185	31.3945	3884200.0
2002-03-06 14:30:00	MSFT	Stock	31.395	31.6555	31.365	31.62	3652200.0
2002-03-06 15:00:00	MSFT	Stock	31.62	31.85	31.59	31.785	5157200.0
2002-03-06 15:30:00	MSFT	Stock	31.795	31.85	31.575	31.81	4804400.0
2002-03-06 16:00:00	MSFT	Stock	31.815	31.82	31.482	31.71	1521600.0
2002-03-06 16:30:00	MSFT	Stock	31.71	31.815	31.309	31.735	392600.0
2002-03-06 17:00:00	MSFT	Stock	31.7105	31.815	31.71	31.735	15200.0
2002-03-06 17:30:00	MSFT	Stock	31.735	31.815	31.735	31.815	328400.0
2002-03-06 18:00:00	MSFT	Stock	31.75	31.75	31.75	31.75	200.0
2002-03-06 08:00:00	NVDA	Stock	0.4812	0.4913	0.475	0.4783	5028000.0
2002-03-06 08:30:00	NVDA	Stock	0.4775	0.483	0.4767	0.4783	3672000.0
2002-03-06 09:00:00	NVDA	Stock	0.4783	0.4901	0.4742	0.4754	22092000.0
2002-03-06 09:30:00	NVDA	Stock	0.4762	0.4811	0.4668	0.4685	210168000.0
2002-03-06 10:00:00	NVDA	Stock	0.4681	0.4741	0.4652	0.473	175908000.0
2002-03-06 10:30:00	NVDA	Stock	0.473	0.4779	0.4692	0.4779	138684000.0
2002-03-06 11:00:00	NVDA	Stock	0.4779	0.479	0.4717	0.4732	67548000.0
2002-03-06 11:30:00	NVDA	Stock	0.4732	0.4738	0.4687	0.4711	58440000.0
2002-03-06 12:00:00	NVDA	Stock	0.4711	0.4762	0.4704	0.4727	73332000.0

> showing 50 of 30,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time