PREVIEW / stock_30min / 2002-03-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-07.parquet
  size:    596 KB
  rows:    30,493
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 08:00:00	AAPL	Stock	0.4299	0.4299	0.4299	0.4299	3416000.0
2002-03-07 08:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-03-07 09:00:00	AAPL	Stock	0.4309	0.4309	0.4302	0.4302	168000.0
2002-03-07 09:30:00	AAPL	Stock	0.4296	0.4321	0.4223	0.4232	26784800.0
2002-03-07 10:00:00	AAPL	Stock	0.4229	0.4277	0.4216	0.4254	20692000.0
2002-03-07 10:30:00	AAPL	Stock	0.4255	0.4279	0.4223	0.4264	24841600.0
2002-03-07 11:00:00	AAPL	Stock	0.427	0.4321	0.427	0.4302	11950400.0
2002-03-07 11:30:00	AAPL	Stock	0.4302	0.4307	0.4245	0.4255	9520000.0
2002-03-07 12:00:00	AAPL	Stock	0.4252	0.4273	0.4227	0.4268	5941600.0
2002-03-07 12:30:00	AAPL	Stock	0.4261	0.4282	0.4261	0.4264	5992000.0
2002-03-07 13:00:00	AAPL	Stock	0.4264	0.4266	0.4252	0.4266	3141600.0
2002-03-07 13:30:00	AAPL	Stock	0.4264	0.4266	0.4225	0.4241	19146400.0
2002-03-07 14:00:00	AAPL	Stock	0.4241	0.4295	0.4232	0.4282	19588800.0
2002-03-07 14:30:00	AAPL	Stock	0.4282	0.4338	0.4266	0.4305	25748800.0
2002-03-07 15:00:00	AAPL	Stock	0.4304	0.4357	0.4289	0.435	20266400.0
2002-03-07 15:30:00	AAPL	Stock	0.4352	0.438	0.4329	0.4354	43170400.0
2002-03-07 16:00:00	AAPL	Stock	0.4352	0.4379	0.4265	0.4348	4519200.0
2002-03-07 16:30:00	AAPL	Stock	0.4348	0.4375	0.4339	0.4375	313600.0
2002-03-07 17:00:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	5600.0
2002-03-07 08:00:00	MSFT	Stock	31.6	31.85	31.5	31.825	40800.0
2002-03-07 08:30:00	MSFT	Stock	31.835	32.0	31.835	31.92	29400.0
2002-03-07 09:00:00	MSFT	Stock	31.92	31.945	31.79	31.83	261600.0
2002-03-07 09:30:00	MSFT	Stock	31.835	31.835	31.5	31.52	7711600.0
2002-03-07 10:00:00	MSFT	Stock	31.5105	31.9445	31.5	31.66	6102600.0
2002-03-07 10:30:00	MSFT	Stock	31.68	31.695	31.37	31.51	5522400.0
2002-03-07 11:00:00	MSFT	Stock	31.5095	31.655	31.455	31.5045	2811200.0
2002-03-07 11:30:00	MSFT	Stock	31.505	31.53	31.375	31.5	3297200.0
2002-03-07 12:00:00	MSFT	Stock	31.51	31.5105	31.305	31.405	2827400.0
2002-03-07 12:30:00	MSFT	Stock	31.42	31.645	31.395	31.52	2530600.0
2002-03-07 13:00:00	MSFT	Stock	31.5105	31.56	31.4195	31.455	1458400.0
2002-03-07 13:30:00	MSFT	Stock	31.44	31.45	31.015	31.03	4920400.0
2002-03-07 14:00:00	MSFT	Stock	31.03	31.145	30.93	31.095	3900000.0
2002-03-07 14:30:00	MSFT	Stock	31.0945	31.275	31.055	31.13	3105200.0
2002-03-07 15:00:00	MSFT	Stock	31.13	31.35	31.015	31.235	4011200.0
2002-03-07 15:30:00	MSFT	Stock	31.235	31.37	30.97	31.36	5534800.0
2002-03-07 16:00:00	MSFT	Stock	31.355	31.6172	31.15	31.295	1553600.0
2002-03-07 16:30:00	MSFT	Stock	31.295	31.4012	31.0818	31.375	280800.0
2002-03-07 17:00:00	MSFT	Stock	31.375	31.375	31.3	31.3	16800.0
2002-03-07 17:30:00	MSFT	Stock	31.305	31.305	31.28	31.28	2200.0
2002-03-07 18:00:00	MSFT	Stock	31.28	31.305	31.28	31.305	3200.0
2002-03-07 08:00:00	NVDA	Stock	0.4783	0.4792	0.4754	0.477	1872000.0
2002-03-07 08:30:00	NVDA	Stock	0.477	0.4812	0.4742	0.4742	7500000.0
2002-03-07 09:00:00	NVDA	Stock	0.4751	0.4833	0.4708	0.4821	10992000.0
2002-03-07 09:30:00	NVDA	Stock	0.4822	0.4838	0.4673	0.4712	236544000.0
2002-03-07 10:00:00	NVDA	Stock	0.4711	0.475	0.4663	0.4687	197448000.0
2002-03-07 10:30:00	NVDA	Stock	0.4687	0.47	0.4585	0.4651	146724000.0
2002-03-07 11:00:00	NVDA	Stock	0.4648	0.4692	0.4616	0.4659	92016000.0
2002-03-07 11:30:00	NVDA	Stock	0.4657	0.4671	0.4631	0.4642	46212000.0
2002-03-07 12:00:00	NVDA	Stock	0.4642	0.4682	0.4621	0.4675	59616000.0
2002-03-07 12:30:00	NVDA	Stock	0.4675	0.4684	0.4657	0.4673	46548000.0

> showing 50 of 30,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time