PREVIEW / stock_30min / 2002-03-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-08.parquet
  size:    601 KB
  rows:    30,941
  symbols: 1,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 08:00:00	AAPL	Stock	0.4234	0.44	0.4234	0.44	106400.0
2002-03-08 08:30:00	AAPL	Stock	0.4402	0.4446	0.4395	0.4445	638400.0
2002-03-08 09:00:00	AAPL	Stock	0.4377	0.4446	0.4377	0.442	1881600.0
2002-03-08 09:30:00	AAPL	Stock	0.4418	0.4446	0.4402	0.4438	36293600.0
2002-03-08 10:00:00	AAPL	Stock	0.4438	0.4468	0.4427	0.4459	34266400.0
2002-03-08 10:30:00	AAPL	Stock	0.4457	0.4468	0.4439	0.4441	19292000.0
2002-03-08 11:00:00	AAPL	Stock	0.4448	0.4461	0.4413	0.4434	11715200.0
2002-03-08 11:30:00	AAPL	Stock	0.4432	0.4438	0.442	0.4429	8108800.0
2002-03-08 12:00:00	AAPL	Stock	0.4427	0.448	0.4427	0.4466	21918400.0
2002-03-08 12:30:00	AAPL	Stock	0.4466	0.4466	0.4357	0.4357	12896800.0
2002-03-08 13:00:00	AAPL	Stock	0.4359	0.4395	0.4339	0.4368	15652000.0
2002-03-08 13:30:00	AAPL	Stock	0.4379	0.4425	0.4375	0.4425	18804800.0
2002-03-08 14:00:00	AAPL	Stock	0.4425	0.4455	0.4404	0.445	14448000.0
2002-03-08 14:30:00	AAPL	Stock	0.445	0.4454	0.44	0.4414	11922400.0
2002-03-08 15:00:00	AAPL	Stock	0.4414	0.4416	0.4366	0.4398	13994400.0
2002-03-08 15:30:00	AAPL	Stock	0.4398	0.4427	0.4382	0.44	17824800.0
2002-03-08 16:00:00	AAPL	Stock	0.4404	0.4414	0.4393	0.4404	6630400.0
2002-03-08 16:30:00	AAPL	Stock	0.4404	0.4404	0.4404	0.4404	162400.0
2002-03-08 17:30:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	5600.0
2002-03-08 08:00:00	MSFT	Stock	31.375	31.405	31.205	31.405	11000.0
2002-03-08 08:30:00	MSFT	Stock	31.42	31.8	31.42	31.6	117800.0
2002-03-08 09:00:00	MSFT	Stock	31.6	31.805	31.5	31.805	296800.0
2002-03-08 09:30:00	MSFT	Stock	31.815	32.005	31.7495	32.0	8046000.0
2002-03-08 10:00:00	MSFT	Stock	32.0	32.23	31.9	32.205	6708800.0
2002-03-08 10:30:00	MSFT	Stock	32.205	32.265	32.145	32.16	4204000.0
2002-03-08 11:00:00	MSFT	Stock	32.175	32.24	32.11	32.2	3267800.0
2002-03-08 11:30:00	MSFT	Stock	32.205	32.315	32.175	32.2695	2856200.0
2002-03-08 12:00:00	MSFT	Stock	32.26	32.35	32.24	32.3	2236200.0
2002-03-08 12:30:00	MSFT	Stock	32.3	32.325	31.875	31.88	6384400.0
2002-03-08 13:00:00	MSFT	Stock	31.8751	32.165	31.855	32.15	2551800.0
2002-03-08 13:30:00	MSFT	Stock	32.145	32.17	31.985	32.155	2132800.0
2002-03-08 14:00:00	MSFT	Stock	32.155	32.17	31.935	32.095	2835800.0
2002-03-08 14:30:00	MSFT	Stock	32.095	32.15	31.755	31.775	2980400.0
2002-03-08 15:00:00	MSFT	Stock	31.78	31.815	31.585	31.7601	4287200.0
2002-03-08 15:30:00	MSFT	Stock	31.765	32.0	31.75	31.97	3962800.0
2002-03-08 16:00:00	MSFT	Stock	31.975	32.0387	31.855	32.0387	2265400.0
2002-03-08 16:30:00	MSFT	Stock	31.95	31.9977	31.93	31.94	74200.0
2002-03-08 17:00:00	MSFT	Stock	31.94	31.995	31.905	31.956	15000.0
2002-03-08 17:30:00	MSFT	Stock	31.955	31.955	31.935	31.955	1600.0
2002-03-08 18:00:00	MSFT	Stock	31.955	31.98	31.955	31.98	1400.0
2002-03-08 08:00:00	NVDA	Stock	0.4509	0.4722	0.4509	0.4722	240000.0
2002-03-08 08:30:00	NVDA	Stock	0.4732	0.4833	0.4732	0.481	1296000.0
2002-03-08 09:00:00	NVDA	Stock	0.4812	0.4832	0.4784	0.4809	5472000.0
2002-03-08 09:30:00	NVDA	Stock	0.4807	0.4868	0.4783	0.4862	194268000.0
2002-03-08 10:00:00	NVDA	Stock	0.4862	0.4949	0.4822	0.49	191436000.0
2002-03-08 10:30:00	NVDA	Stock	0.49	0.4957	0.4879	0.4917	130128000.0
2002-03-08 11:00:00	NVDA	Stock	0.4917	0.4928	0.485	0.4912	120132000.0
2002-03-08 11:30:00	NVDA	Stock	0.4912	0.4924	0.4892	0.4912	41688000.0
2002-03-08 12:00:00	NVDA	Stock	0.4916	0.494	0.4908	0.4917	57552000.0
2002-03-08 12:30:00	NVDA	Stock	0.4917	0.4921	0.4859	0.4867	54192000.0

> showing 50 of 30,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time