PREVIEW / stock_30min / 2002-03-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-11.parquet
  size:    588 KB
  rows:    30,342
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 08:00:00	AAPL	Stock	0.4406	0.4406	0.44	0.44	112000.0
2002-03-11 08:30:00	AAPL	Stock	0.4391	0.4391	0.4391	0.4391	67200.0
2002-03-11 09:00:00	AAPL	Stock	0.4395	0.44	0.4395	0.44	112000.0
2002-03-11 09:30:00	AAPL	Stock	0.4393	0.4414	0.4304	0.4327	29881600.0
2002-03-11 10:00:00	AAPL	Stock	0.433	0.442	0.4318	0.4393	30402400.0
2002-03-11 10:30:00	AAPL	Stock	0.4395	0.4402	0.4341	0.44	10169600.0
2002-03-11 11:00:00	AAPL	Stock	0.44	0.4411	0.4364	0.4377	10886400.0
2002-03-11 11:30:00	AAPL	Stock	0.437	0.4407	0.4362	0.4366	4956000.0
2002-03-11 12:00:00	AAPL	Stock	0.4366	0.4393	0.4366	0.4384	5605600.0
2002-03-11 12:30:00	AAPL	Stock	0.438	0.4418	0.4379	0.4405	4004000.0
2002-03-11 13:00:00	AAPL	Stock	0.4405	0.4416	0.4388	0.4414	4065600.0
2002-03-11 13:30:00	AAPL	Stock	0.4413	0.4459	0.4395	0.4459	12980800.0
2002-03-11 14:00:00	AAPL	Stock	0.4457	0.4473	0.4445	0.4461	20389600.0
2002-03-11 14:30:00	AAPL	Stock	0.4464	0.4489	0.4443	0.4464	38488800.0
2002-03-11 15:00:00	AAPL	Stock	0.4464	0.4473	0.4445	0.445	10903200.0
2002-03-11 15:30:00	AAPL	Stock	0.445	0.4479	0.4438	0.4473	43506400.0
2002-03-11 16:00:00	AAPL	Stock	0.4473	0.4475	0.4418	0.4475	27361600.0
2002-03-11 17:00:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	44800.0
2002-03-11 18:00:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-03-11 08:00:00	MSFT	Stock	31.915	31.95	31.75	31.75	5200.0
2002-03-11 08:30:00	MSFT	Stock	31.755	31.835	31.755	31.8	6000.0
2002-03-11 09:00:00	MSFT	Stock	31.7995	31.97	31.75	31.75	115400.0
2002-03-11 09:30:00	MSFT	Stock	31.755	31.795	31.5545	31.645	5604400.0
2002-03-11 10:00:00	MSFT	Stock	31.645	32.025	31.5	31.9	5756000.0
2002-03-11 10:30:00	MSFT	Stock	31.91	32.1	31.845	32.08	3846200.0
2002-03-11 11:00:00	MSFT	Stock	32.0895	32.145	31.945	31.9805	2205000.0
2002-03-11 11:30:00	MSFT	Stock	31.98	32.025	31.915	31.945	2006000.0
2002-03-11 12:00:00	MSFT	Stock	31.945	31.975	31.82	31.93	1871000.0
2002-03-11 12:30:00	MSFT	Stock	31.93	32.04	31.89	31.95	1180000.0
2002-03-11 13:00:00	MSFT	Stock	31.95	32.06	31.915	32.03	1251800.0
2002-03-11 13:30:00	MSFT	Stock	32.0	32.125	31.95	32.125	1448400.0
2002-03-11 14:00:00	MSFT	Stock	32.125	32.365	32.09	32.27	4171400.0
2002-03-11 14:30:00	MSFT	Stock	32.28	32.475	32.275	32.4251	3368200.0
2002-03-11 15:00:00	MSFT	Stock	32.43	32.5	32.3	32.37	3465400.0
2002-03-11 15:30:00	MSFT	Stock	32.37	32.37	32.15	32.165	4049800.0
2002-03-11 16:00:00	MSFT	Stock	32.165	32.205	32.0338	32.135	1137600.0
2002-03-11 16:30:00	MSFT	Stock	32.135	32.17	31.6143	32.13	362400.0
2002-03-11 17:00:00	MSFT	Stock	32.125	32.17	32.075	32.075	31400.0
2002-03-11 17:30:00	MSFT	Stock	32.12	32.12	32.06	32.06	4200.0
2002-03-11 08:00:00	NVDA	Stock	0.4857	0.4857	0.4825	0.4825	120000.0
2002-03-11 08:30:00	NVDA	Stock	0.4797	0.4806	0.4792	0.4805	216000.0
2002-03-11 09:00:00	NVDA	Stock	0.4806	0.4845	0.4777	0.4804	9612000.0
2002-03-11 09:30:00	NVDA	Stock	0.4804	0.4804	0.4721	0.4752	125976000.0
2002-03-11 10:00:00	NVDA	Stock	0.4753	0.4822	0.474	0.4804	88824000.0
2002-03-11 10:30:00	NVDA	Stock	0.4804	0.4818	0.4755	0.4767	86424000.0
2002-03-11 11:00:00	NVDA	Stock	0.4769	0.4774	0.4739	0.4757	39876000.0
2002-03-11 11:30:00	NVDA	Stock	0.4756	0.477	0.4734	0.4745	36432000.0
2002-03-11 12:00:00	NVDA	Stock	0.4747	0.4771	0.4738	0.4768	32748000.0
2002-03-11 12:30:00	NVDA	Stock	0.4767	0.4772	0.4762	0.4767	20328000.0
2002-03-11 13:00:00	NVDA	Stock	0.4767	0.477	0.475	0.4767	33636000.0

> showing 50 of 30,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time