PREVIEW / stock_30min / 2002-03-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-12.parquet
  size:    593 KB
  rows:    30,907
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 08:00:00	AAPL	Stock	0.4395	0.4395	0.4395	0.4395	28000.0
2002-03-12 08:30:00	AAPL	Stock	0.4395	0.4411	0.4395	0.4411	84000.0
2002-03-12 09:00:00	AAPL	Stock	0.4384	0.4384	0.4371	0.4377	347200.0
2002-03-12 09:30:00	AAPL	Stock	0.4377	0.4402	0.4323	0.4332	31220000.0
2002-03-12 10:00:00	AAPL	Stock	0.4332	0.4361	0.4309	0.4346	27361600.0
2002-03-12 10:30:00	AAPL	Stock	0.4345	0.4346	0.4309	0.4314	14929600.0
2002-03-12 11:00:00	AAPL	Stock	0.4316	0.4325	0.4304	0.4325	7352800.0
2002-03-12 11:30:00	AAPL	Stock	0.4322	0.435	0.4314	0.4345	11894400.0
2002-03-12 12:00:00	AAPL	Stock	0.4345	0.4355	0.4332	0.4343	9788800.0
2002-03-12 12:30:00	AAPL	Stock	0.4345	0.4377	0.4339	0.4375	16380000.0
2002-03-12 13:00:00	AAPL	Stock	0.4375	0.4404	0.4368	0.4379	24561600.0
2002-03-12 13:30:00	AAPL	Stock	0.4375	0.4396	0.4375	0.4379	8842400.0
2002-03-12 14:00:00	AAPL	Stock	0.4379	0.44	0.4366	0.4377	12936000.0
2002-03-12 14:30:00	AAPL	Stock	0.437	0.4386	0.4366	0.4375	12174400.0
2002-03-12 15:00:00	AAPL	Stock	0.4377	0.4384	0.4364	0.4371	12415200.0
2002-03-12 15:30:00	AAPL	Stock	0.4371	0.4418	0.4352	0.4418	29159200.0
2002-03-12 16:00:00	AAPL	Stock	0.4414	0.4425	0.4344	0.4414	14420000.0
2002-03-12 16:30:00	AAPL	Stock	0.4429	0.4429	0.4332	0.4357	576800.0
2002-03-12 17:00:00	AAPL	Stock	0.4375	0.442	0.4375	0.4414	1372000.0
2002-03-12 17:30:00	AAPL	Stock	0.4409	0.4409	0.4409	0.4409	173600.0
2002-03-12 08:00:00	MSFT	Stock	31.78	31.78	31.0	31.1	158600.0
2002-03-12 08:30:00	MSFT	Stock	31.285	31.35	31.05	31.3	95800.0
2002-03-12 09:00:00	MSFT	Stock	31.3	32.17	31.025	31.26	403400.0
2002-03-12 09:30:00	MSFT	Stock	31.26	31.4	31.13	31.21	9207000.0
2002-03-12 10:00:00	MSFT	Stock	31.21	31.33	31.065	31.1295	4719000.0
2002-03-12 10:30:00	MSFT	Stock	31.125	31.23	31.0	31.145	5580800.0
2002-03-12 11:00:00	MSFT	Stock	31.15	31.375	31.06	31.375	4544000.0
2002-03-12 11:30:00	MSFT	Stock	31.375	31.375	31.21	31.23	2714200.0
2002-03-12 12:00:00	MSFT	Stock	31.225	31.25	31.0	31.04	4158600.0
2002-03-12 12:30:00	MSFT	Stock	31.06	31.1005	30.975	31.02	3647200.0
2002-03-12 13:00:00	MSFT	Stock	31.0155	31.085	30.835	31.075	4566000.0
2002-03-12 13:30:00	MSFT	Stock	31.075	31.19	31.015	31.115	2731600.0
2002-03-12 14:00:00	MSFT	Stock	31.1145	31.185	31.0	31.055	3459000.0
2002-03-12 14:30:00	MSFT	Stock	31.055	31.1	30.9	30.945	4443800.0
2002-03-12 15:00:00	MSFT	Stock	30.94	31.065	30.9	31.05	4659400.0
2002-03-12 15:30:00	MSFT	Stock	31.04	31.275	31.01	31.27	5448800.0
2002-03-12 16:00:00	MSFT	Stock	31.275	31.375	31.0386	31.345	2297000.0
2002-03-12 16:30:00	MSFT	Stock	31.022	31.375	30.95	31.35	549600.0
2002-03-12 17:00:00	MSFT	Stock	31.2	31.31	31.2	31.24	187800.0
2002-03-12 17:30:00	MSFT	Stock	31.26	31.305	31.26	31.276	10200.0
2002-03-12 18:00:00	MSFT	Stock	31.3	31.305	31.29	31.305	6600.0
2002-03-12 08:00:00	NVDA	Stock	0.4651	0.4685	0.465	0.465	252000.0
2002-03-12 08:30:00	NVDA	Stock	0.465	0.4672	0.4638	0.4667	384000.0
2002-03-12 09:00:00	NVDA	Stock	0.467	0.4798	0.4646	0.4653	10464000.0
2002-03-12 09:30:00	NVDA	Stock	0.4654	0.4679	0.4593	0.4622	170460000.0
2002-03-12 10:00:00	NVDA	Stock	0.4621	0.4662	0.4617	0.4637	63816000.0
2002-03-12 10:30:00	NVDA	Stock	0.4639	0.4659	0.4614	0.4614	74244000.0
2002-03-12 11:00:00	NVDA	Stock	0.4614	0.4655	0.4612	0.4653	48840000.0
2002-03-12 11:30:00	NVDA	Stock	0.4652	0.4655	0.4629	0.4649	30240000.0
2002-03-12 12:00:00	NVDA	Stock	0.4649	0.4652	0.4608	0.4621	38748000.0

> showing 50 of 30,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time