PREVIEW / stock_30min / 2002-03-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-13.parquet
  size:    582 KB
  rows:    30,282
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 08:00:00	AAPL	Stock	0.4418	0.4423	0.4418	0.4418	1551200.0
2002-03-13 08:30:00	AAPL	Stock	0.4411	0.4421	0.4411	0.442	313600.0
2002-03-13 09:00:00	AAPL	Stock	0.4375	0.4375	0.4345	0.4352	352800.0
2002-03-13 09:30:00	AAPL	Stock	0.4352	0.44	0.4313	0.4379	26124000.0
2002-03-13 10:00:00	AAPL	Stock	0.438	0.4438	0.4375	0.4427	25121600.0
2002-03-13 10:30:00	AAPL	Stock	0.4427	0.4436	0.4402	0.4404	23133600.0
2002-03-13 11:00:00	AAPL	Stock	0.4402	0.4423	0.438	0.438	12773600.0
2002-03-13 11:30:00	AAPL	Stock	0.438	0.4404	0.4364	0.4379	11541600.0
2002-03-13 12:00:00	AAPL	Stock	0.4384	0.4405	0.4366	0.4396	6955200.0
2002-03-13 12:30:00	AAPL	Stock	0.4393	0.4393	0.4379	0.4382	4552800.0
2002-03-13 13:00:00	AAPL	Stock	0.438	0.442	0.438	0.4416	13406400.0
2002-03-13 13:30:00	AAPL	Stock	0.4413	0.4416	0.4366	0.4382	11827200.0
2002-03-13 14:00:00	AAPL	Stock	0.4382	0.4402	0.4371	0.4379	14862400.0
2002-03-13 14:30:00	AAPL	Stock	0.4377	0.4388	0.4366	0.4377	11446400.0
2002-03-13 15:00:00	AAPL	Stock	0.4377	0.4393	0.4375	0.4382	5667200.0
2002-03-13 15:30:00	AAPL	Stock	0.4382	0.4402	0.4364	0.4375	16156000.0
2002-03-13 16:00:00	AAPL	Stock	0.4373	0.4389	0.4373	0.4389	5308800.0
2002-03-13 16:30:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	3136000.0
2002-03-13 08:00:00	MSFT	Stock	31.3	31.36	31.29	31.36	26200.0
2002-03-13 08:30:00	MSFT	Stock	31.36	31.36	31.0245	31.04	157400.0
2002-03-13 09:00:00	MSFT	Stock	31.04	31.28	31.0	31.025	236800.0
2002-03-13 09:30:00	MSFT	Stock	31.04	31.4	30.975	31.08	8084800.0
2002-03-13 10:00:00	MSFT	Stock	31.085	31.4955	31.02	31.49	4510400.0
2002-03-13 10:30:00	MSFT	Stock	31.48	31.51	31.3	31.32	3274400.0
2002-03-13 11:00:00	MSFT	Stock	31.325	31.375	31.125	31.125	2721200.0
2002-03-13 11:30:00	MSFT	Stock	31.125	31.25	31.125	31.15	1622600.0
2002-03-13 12:00:00	MSFT	Stock	31.1505	31.16	31.005	31.12	2323000.0
2002-03-13 12:30:00	MSFT	Stock	31.12	31.215	31.09	31.1467	2031400.0
2002-03-13 13:00:00	MSFT	Stock	31.145	31.3	31.135	31.2555	2165200.0
2002-03-13 13:30:00	MSFT	Stock	31.2555	31.295	31.035	31.06	2694000.0
2002-03-13 14:00:00	MSFT	Stock	31.065	31.23	31.02	31.1	2121400.0
2002-03-13 14:30:00	MSFT	Stock	31.1	31.155	30.99	31.045	2564600.0
2002-03-13 15:00:00	MSFT	Stock	31.05	31.195	31.02	31.0948	2511200.0
2002-03-13 15:30:00	MSFT	Stock	31.08	31.2	31.025	31.045	3289200.0
2002-03-13 16:00:00	MSFT	Stock	31.045	31.1748	31.01	31.01	1817000.0
2002-03-13 16:30:00	MSFT	Stock	31.035	31.1936	31.03	31.05	540400.0
2002-03-13 17:00:00	MSFT	Stock	31.05	31.055	31.0	31.05	31400.0
2002-03-13 17:30:00	MSFT	Stock	31.075	31.075	31.05	31.05	1800.0
2002-03-13 18:00:00	MSFT	Stock	31.075	31.075	31.075	31.075	600.0
2002-03-13 08:00:00	NVDA	Stock	0.4562	0.4573	0.4554	0.4567	1248000.0
2002-03-13 08:30:00	NVDA	Stock	0.4567	0.4575	0.4479	0.4492	3744000.0
2002-03-13 09:00:00	NVDA	Stock	0.4492	0.4529	0.448	0.4507	15420000.0
2002-03-13 09:30:00	NVDA	Stock	0.4507	0.4513	0.445	0.4487	146160000.0
2002-03-13 10:00:00	NVDA	Stock	0.4487	0.4529	0.4474	0.4505	87180000.0
2002-03-13 10:30:00	NVDA	Stock	0.4505	0.451	0.4479	0.4483	50796000.0
2002-03-13 11:00:00	NVDA	Stock	0.4484	0.4514	0.4483	0.4503	31092000.0
2002-03-13 11:30:00	NVDA	Stock	0.4499	0.4517	0.449	0.4491	42636000.0
2002-03-13 12:00:00	NVDA	Stock	0.4493	0.4517	0.4492	0.4517	26628000.0
2002-03-13 12:30:00	NVDA	Stock	0.4518	0.4518	0.45	0.4503	40908000.0
2002-03-13 13:00:00	NVDA	Stock	0.4504	0.4517	0.4499	0.451	62220000.0

> showing 50 of 30,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time