PREVIEW / stock_30min / 2002-03-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-14.parquet
  size:    579 KB
  rows:    29,931
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-14 08:00:00	AAPL	Stock	0.4373	0.4374	0.4361	0.4366	700000.0
2002-03-14 08:30:00	AAPL	Stock	0.4364	0.4364	0.4363	0.4364	162400.0
2002-03-14 09:00:00	AAPL	Stock	0.4366	0.4366	0.4339	0.4339	50400.0
2002-03-14 09:30:00	AAPL	Stock	0.4339	0.4393	0.4338	0.4359	29780800.0
2002-03-14 10:00:00	AAPL	Stock	0.4357	0.4359	0.4264	0.4298	46984000.0
2002-03-14 10:30:00	AAPL	Stock	0.4304	0.4331	0.4286	0.4321	11575200.0
2002-03-14 11:00:00	AAPL	Stock	0.4321	0.4341	0.4309	0.4339	5734400.0
2002-03-14 11:30:00	AAPL	Stock	0.4339	0.4361	0.4336	0.4354	10819200.0
2002-03-14 12:00:00	AAPL	Stock	0.4354	0.4364	0.433	0.4348	9447200.0
2002-03-14 12:30:00	AAPL	Stock	0.4348	0.4364	0.4323	0.4339	5656000.0
2002-03-14 13:00:00	AAPL	Stock	0.4336	0.4352	0.4336	0.4352	6512800.0
2002-03-14 13:30:00	AAPL	Stock	0.4339	0.4352	0.4339	0.4345	8372000.0
2002-03-14 14:00:00	AAPL	Stock	0.4345	0.4357	0.433	0.4341	11452000.0
2002-03-14 14:30:00	AAPL	Stock	0.4341	0.4366	0.433	0.4357	11424000.0
2002-03-14 15:00:00	AAPL	Stock	0.4359	0.4375	0.4339	0.4366	8808800.0
2002-03-14 15:30:00	AAPL	Stock	0.4366	0.4366	0.4338	0.4363	27753600.0
2002-03-14 16:00:00	AAPL	Stock	0.4364	0.4379	0.4357	0.4363	7190400.0
2002-03-14 16:30:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	22400.0
2002-03-14 17:00:00	AAPL	Stock	0.4363	0.4424	0.4363	0.4424	168000.0
2002-03-14 08:00:00	MSFT	Stock	31.075	31.1505	31.025	31.15	17400.0
2002-03-14 08:30:00	MSFT	Stock	31.125	31.15	31.025	31.055	68000.0
2002-03-14 09:00:00	MSFT	Stock	31.08	31.1005	31.05	31.07	268800.0
2002-03-14 09:30:00	MSFT	Stock	31.07	31.12	30.865	30.9122	5231400.0
2002-03-14 10:00:00	MSFT	Stock	30.91	30.95	30.75	30.875	5050200.0
2002-03-14 10:30:00	MSFT	Stock	30.875	30.9595	30.765	30.8145	4695200.0
2002-03-14 11:00:00	MSFT	Stock	30.81	30.895	30.775	30.83	2710600.0
2002-03-14 11:30:00	MSFT	Stock	30.8595	30.895	30.765	30.815	2439400.0
2002-03-14 12:00:00	MSFT	Stock	30.815	30.835	30.605	30.625	2566600.0
2002-03-14 12:30:00	MSFT	Stock	30.62	30.735	30.6	30.7	2439200.0
2002-03-14 13:00:00	MSFT	Stock	30.7	30.74	30.61	30.685	2068800.0
2002-03-14 13:30:00	MSFT	Stock	30.68	30.73	30.555	30.61	1913200.0
2002-03-14 14:00:00	MSFT	Stock	30.615	30.675	30.54	30.57	3597800.0
2002-03-14 14:30:00	MSFT	Stock	30.57	30.725	30.545	30.7	3795000.0
2002-03-14 15:00:00	MSFT	Stock	30.705	30.745	30.555	30.645	3841000.0
2002-03-14 15:30:00	MSFT	Stock	30.65	30.7	30.565	30.605	5662400.0
2002-03-14 16:00:00	MSFT	Stock	30.6065	30.7461	30.5	30.5	2194800.0
2002-03-14 16:30:00	MSFT	Stock	30.59	30.6751	30.525	30.59	39600.0
2002-03-14 17:00:00	MSFT	Stock	30.59	31.0386	30.575	31.0386	67600.0
2002-03-14 17:30:00	MSFT	Stock	30.6	30.6	30.4	30.4	21200.0
2002-03-14 18:00:00	MSFT	Stock	30.4	30.5	30.4	30.49	3000.0
2002-03-14 08:00:00	NVDA	Stock	0.4459	0.4459	0.4434	0.4459	660000.0
2002-03-14 08:30:00	NVDA	Stock	0.4457	0.4457	0.4433	0.4433	540000.0
2002-03-14 09:00:00	NVDA	Stock	0.4426	0.4467	0.4426	0.4437	1392000.0
2002-03-14 09:30:00	NVDA	Stock	0.4437	0.4448	0.4318	0.4324	231036000.0
2002-03-14 10:00:00	NVDA	Stock	0.4324	0.436	0.4296	0.4324	148524000.0
2002-03-14 10:30:00	NVDA	Stock	0.4324	0.4373	0.4312	0.4343	98508000.0
2002-03-14 11:00:00	NVDA	Stock	0.4343	0.44	0.4334	0.4351	90168000.0
2002-03-14 11:30:00	NVDA	Stock	0.4351	0.4362	0.4329	0.4361	43860000.0
2002-03-14 12:00:00	NVDA	Stock	0.4361	0.4361	0.4322	0.434	24012000.0
2002-03-14 12:30:00	NVDA	Stock	0.434	0.4349	0.4309	0.4325	38508000.0

> showing 50 of 29,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time