PREVIEW / stock_30min / 2002-03-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-15.parquet
  size:    586 KB
  rows:    30,619
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:00:00	AAPL	Stock	0.4357	0.4379	0.4357	0.4375	2049600.0
2002-03-15 09:30:00	AAPL	Stock	0.4368	0.4414	0.4352	0.4354	23441600.0
2002-03-15 10:00:00	AAPL	Stock	0.4359	0.4427	0.433	0.4423	31147200.0
2002-03-15 10:30:00	AAPL	Stock	0.4421	0.4445	0.4404	0.4432	15041600.0
2002-03-15 11:00:00	AAPL	Stock	0.4429	0.445	0.4425	0.4436	7341600.0
2002-03-15 11:30:00	AAPL	Stock	0.4436	0.4445	0.4425	0.4436	6081600.0
2002-03-15 12:00:00	AAPL	Stock	0.4434	0.4443	0.4404	0.4438	10976000.0
2002-03-15 12:30:00	AAPL	Stock	0.4434	0.4438	0.4418	0.4436	7644000.0
2002-03-15 13:00:00	AAPL	Stock	0.4436	0.4445	0.4432	0.4432	8260000.0
2002-03-15 13:30:00	AAPL	Stock	0.4432	0.4438	0.4407	0.4413	7397600.0
2002-03-15 14:00:00	AAPL	Stock	0.4418	0.4436	0.4413	0.4429	7224000.0
2002-03-15 14:30:00	AAPL	Stock	0.4436	0.4439	0.442	0.4426	10505600.0
2002-03-15 15:00:00	AAPL	Stock	0.4429	0.443	0.4404	0.4407	10572800.0
2002-03-15 15:30:00	AAPL	Stock	0.4413	0.4455	0.4411	0.4455	39020800.0
2002-03-15 16:00:00	AAPL	Stock	0.4455	0.4464	0.4443	0.4455	17735200.0
2002-03-15 16:30:00	AAPL	Stock	0.444	0.4455	0.444	0.4455	229600.0
2002-03-15 17:00:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	106400.0
2002-03-15 08:00:00	MSFT	Stock	30.3	30.5	30.275	30.375	103000.0
2002-03-15 08:30:00	MSFT	Stock	30.4	30.6	30.325	30.35	39200.0
2002-03-15 09:00:00	MSFT	Stock	30.35	30.605	30.29	30.575	2430800.0
2002-03-15 09:30:00	MSFT	Stock	30.5	30.875	30.485	30.62	10075600.0
2002-03-15 10:00:00	MSFT	Stock	30.625	30.865	30.55	30.83	3764200.0
2002-03-15 10:30:00	MSFT	Stock	30.8345	30.93	30.675	30.895	2538400.0
2002-03-15 11:00:00	MSFT	Stock	30.885	31.105	30.875	31.02	3629000.0
2002-03-15 11:30:00	MSFT	Stock	31.0245	31.075	30.955	30.985	1695800.0
2002-03-15 12:00:00	MSFT	Stock	30.99	31.02	30.725	30.74	2740200.0
2002-03-15 12:30:00	MSFT	Stock	30.75	30.82	30.585	30.775	3215800.0
2002-03-15 13:00:00	MSFT	Stock	30.775	30.835	30.68	30.735	1373600.0
2002-03-15 13:30:00	MSFT	Stock	30.73	30.865	30.6895	30.865	1299600.0
2002-03-15 14:00:00	MSFT	Stock	30.85	31.03	30.825	30.9855	2011600.0
2002-03-15 14:30:00	MSFT	Stock	30.9855	31.1	30.985	31.075	2188400.0
2002-03-15 15:00:00	MSFT	Stock	31.085	31.085	30.85	30.87	2004600.0
2002-03-15 15:30:00	MSFT	Stock	30.875	31.255	30.845	31.245	6051400.0
2002-03-15 16:00:00	MSFT	Stock	31.245	31.25	30.7655	31.245	7363000.0
2002-03-15 16:30:00	MSFT	Stock	31.189	31.245	30.7565	31.185	364600.0
2002-03-15 17:00:00	MSFT	Stock	31.185	31.245	30.7607	31.185	152800.0
2002-03-15 17:30:00	MSFT	Stock	31.185	31.25	31.185	31.25	357000.0
2002-03-15 18:00:00	MSFT	Stock	31.205	31.215	31.205	31.215	7200.0
2002-03-15 08:00:00	NVDA	Stock	0.4172	0.4292	0.4125	0.425	4536000.0
2002-03-15 08:30:00	NVDA	Stock	0.425	0.4294	0.425	0.425	4488000.0
2002-03-15 09:00:00	NVDA	Stock	0.4242	0.4254	0.4229	0.4254	7608000.0
2002-03-15 09:30:00	NVDA	Stock	0.4249	0.4283	0.4168	0.421	193512000.0
2002-03-15 10:00:00	NVDA	Stock	0.4209	0.4351	0.4202	0.4312	131880000.0
2002-03-15 10:30:00	NVDA	Stock	0.4312	0.4343	0.4304	0.4327	78960000.0
2002-03-15 11:00:00	NVDA	Stock	0.4323	0.4387	0.4322	0.4351	92352000.0
2002-03-15 11:30:00	NVDA	Stock	0.4349	0.4354	0.4292	0.431	92508000.0
2002-03-15 12:00:00	NVDA	Stock	0.4306	0.4325	0.4225	0.4277	158472000.0
2002-03-15 12:30:00	NVDA	Stock	0.4275	0.4324	0.4275	0.4306	50400000.0
2002-03-15 13:00:00	NVDA	Stock	0.4307	0.4319	0.4275	0.4287	39072000.0
2002-03-15 13:30:00	NVDA	Stock	0.4287	0.4321	0.4287	0.4311	26076000.0

> showing 50 of 30,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time