PREVIEW / stock_30min / 2002-03-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-18.parquet
  size:    594 KB
  rows:    30,746
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 08:00:00	AAPL	Stock	0.4464	0.4473	0.4464	0.4466	95200.0
2002-03-18 08:30:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	39200.0
2002-03-18 09:00:00	AAPL	Stock	0.4484	0.4484	0.4455	0.4455	347200.0
2002-03-18 09:30:00	AAPL	Stock	0.4455	0.4473	0.4425	0.4455	17763200.0
2002-03-18 10:00:00	AAPL	Stock	0.4454	0.4455	0.4421	0.4441	6904800.0
2002-03-18 10:30:00	AAPL	Stock	0.4438	0.4439	0.4402	0.4411	14067200.0
2002-03-18 11:00:00	AAPL	Stock	0.4414	0.4418	0.4357	0.4384	27260800.0
2002-03-18 11:30:00	AAPL	Stock	0.4384	0.4387	0.437	0.4373	13742400.0
2002-03-18 12:00:00	AAPL	Stock	0.4373	0.4389	0.4373	0.4389	12320000.0
2002-03-18 12:30:00	AAPL	Stock	0.4388	0.44	0.4382	0.4386	14845600.0
2002-03-18 13:00:00	AAPL	Stock	0.4386	0.4396	0.4375	0.4389	16044000.0
2002-03-18 13:30:00	AAPL	Stock	0.4395	0.4395	0.4361	0.4363	17981600.0
2002-03-18 14:00:00	AAPL	Stock	0.4364	0.4382	0.4343	0.4359	23968000.0
2002-03-18 14:30:00	AAPL	Stock	0.4363	0.4371	0.4354	0.4366	24785600.0
2002-03-18 15:00:00	AAPL	Stock	0.4366	0.4407	0.4364	0.4407	27025600.0
2002-03-18 15:30:00	AAPL	Stock	0.4405	0.4429	0.4388	0.4416	17920000.0
2002-03-18 16:00:00	AAPL	Stock	0.4418	0.4438	0.4395	0.4417	7985600.0
2002-03-18 17:30:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	56000.0
2002-03-18 08:00:00	MSFT	Stock	31.475	31.75	31.24	31.45	188000.0
2002-03-18 08:30:00	MSFT	Stock	31.485	31.49	31.435	31.44	11200.0
2002-03-18 09:00:00	MSFT	Stock	31.45	31.5	31.26	31.35	153200.0
2002-03-18 09:30:00	MSFT	Stock	31.37	31.495	31.1485	31.165	6113400.0
2002-03-18 10:00:00	MSFT	Stock	31.165	31.245	31.075	31.21	2977800.0
2002-03-18 10:30:00	MSFT	Stock	31.205	31.26	31.031	31.16	4446200.0
2002-03-18 11:00:00	MSFT	Stock	31.17	31.175	30.8	30.93	4803400.0
2002-03-18 11:30:00	MSFT	Stock	30.93	30.97	30.8	30.86	2345600.0
2002-03-18 12:00:00	MSFT	Stock	30.86	30.945	30.84	30.905	1273600.0
2002-03-18 12:30:00	MSFT	Stock	30.915	30.92	30.8	30.825	1691000.0
2002-03-18 13:00:00	MSFT	Stock	30.82	30.925	30.7945	30.855	1506600.0
2002-03-18 13:30:00	MSFT	Stock	30.8545	30.87	30.6	30.665	3014200.0
2002-03-18 14:00:00	MSFT	Stock	30.66	30.795	30.61	30.795	1695400.0
2002-03-18 14:30:00	MSFT	Stock	30.79	30.845	30.715	30.82	2443400.0
2002-03-18 15:00:00	MSFT	Stock	30.825	30.985	30.8025	30.935	2673800.0
2002-03-18 15:30:00	MSFT	Stock	30.935	31.125	30.93	31.07	3806600.0
2002-03-18 16:00:00	MSFT	Stock	31.08	31.1	30.9474	31.07	996200.0
2002-03-18 16:30:00	MSFT	Stock	31.068	31.125	30.9402	31.05	1355800.0
2002-03-18 17:00:00	MSFT	Stock	31.05	31.05	30.7755	31.0055	5400.0
2002-03-18 17:30:00	MSFT	Stock	31.025	31.045	31.025	31.045	4600.0
2002-03-18 18:00:00	MSFT	Stock	31.035	31.035	31.01	31.01	1800.0
2002-03-18 08:00:00	NVDA	Stock	0.4417	0.4466	0.4396	0.4458	2424000.0
2002-03-18 08:30:00	NVDA	Stock	0.4459	0.4479	0.4392	0.445	1176000.0
2002-03-18 09:00:00	NVDA	Stock	0.445	0.4485	0.4425	0.4477	3240000.0
2002-03-18 09:30:00	NVDA	Stock	0.4477	0.4574	0.4473	0.4531	139668000.0
2002-03-18 10:00:00	NVDA	Stock	0.4529	0.455	0.4504	0.4505	97968000.0
2002-03-18 10:30:00	NVDA	Stock	0.4505	0.4511	0.4426	0.4449	115104000.0
2002-03-18 11:00:00	NVDA	Stock	0.4454	0.4471	0.44	0.4411	71340000.0
2002-03-18 11:30:00	NVDA	Stock	0.4412	0.4412	0.4377	0.4402	70092000.0
2002-03-18 12:00:00	NVDA	Stock	0.4402	0.4407	0.4384	0.4405	29676000.0
2002-03-18 12:30:00	NVDA	Stock	0.4405	0.4407	0.4347	0.4367	49716000.0
2002-03-18 13:00:00	NVDA	Stock	0.4367	0.4407	0.4348	0.4405	50784000.0

> showing 50 of 30,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time