PREVIEW / stock_30min / 2002-03-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-19.parquet
  size:    580 KB
  rows:    30,352
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 08:00:00	AAPL	Stock	0.442	0.442	0.4417	0.4417	2324000.0
2002-03-19 09:00:00	AAPL	Stock	0.4414	0.4418	0.4404	0.4411	313600.0
2002-03-19 09:30:00	AAPL	Stock	0.4409	0.4425	0.4395	0.4413	15584800.0
2002-03-19 10:00:00	AAPL	Stock	0.4411	0.4421	0.4368	0.4393	14050400.0
2002-03-19 10:30:00	AAPL	Stock	0.4389	0.4398	0.4377	0.4388	7145600.0
2002-03-19 11:00:00	AAPL	Stock	0.4389	0.4407	0.4388	0.4404	7285600.0
2002-03-19 11:30:00	AAPL	Stock	0.44	0.4425	0.44	0.442	11121600.0
2002-03-19 12:00:00	AAPL	Stock	0.442	0.4441	0.4416	0.4434	15400000.0
2002-03-19 12:30:00	AAPL	Stock	0.4434	0.4457	0.4429	0.4455	15876000.0
2002-03-19 13:00:00	AAPL	Stock	0.4455	0.4468	0.4448	0.4459	20725600.0
2002-03-19 13:30:00	AAPL	Stock	0.4457	0.447	0.4455	0.4463	6837600.0
2002-03-19 14:00:00	AAPL	Stock	0.4459	0.4509	0.4441	0.4441	32328800.0
2002-03-19 14:30:00	AAPL	Stock	0.4441	0.4464	0.4434	0.4446	26174400.0
2002-03-19 15:00:00	AAPL	Stock	0.4446	0.4461	0.4423	0.445	16301600.0
2002-03-19 15:30:00	AAPL	Stock	0.4446	0.4455	0.4409	0.4429	17080000.0
2002-03-19 16:00:00	AAPL	Stock	0.4438	0.4446	0.4421	0.4431	8747200.0
2002-03-19 16:30:00	AAPL	Stock	0.4437	0.4443	0.4437	0.4443	61600.0
2002-03-19 18:00:00	AAPL	Stock	0.445	0.445	0.445	0.445	11200.0
2002-03-19 08:00:00	MSFT	Stock	30.925	31.225	30.925	31.125	25800.0
2002-03-19 08:30:00	MSFT	Stock	31.125	31.125	31.05	31.075	35600.0
2002-03-19 09:00:00	MSFT	Stock	31.075	31.1015	31.075	31.09	118400.0
2002-03-19 09:30:00	MSFT	Stock	31.09	31.24	31.0	31.22	4399800.0
2002-03-19 10:00:00	MSFT	Stock	31.2195	31.24	31.105	31.205	2575400.0
2002-03-19 10:30:00	MSFT	Stock	31.205	31.2455	31.15	31.17	2402200.0
2002-03-19 11:00:00	MSFT	Stock	31.17	31.2	31.08	31.11	1446800.0
2002-03-19 11:30:00	MSFT	Stock	31.1095	31.17	31.1045	31.15	961800.0
2002-03-19 12:00:00	MSFT	Stock	31.15	31.18	31.08	31.085	1350600.0
2002-03-19 12:30:00	MSFT	Stock	31.085	31.135	31.075	31.1	1407800.0
2002-03-19 13:00:00	MSFT	Stock	31.085	31.17	31.06	31.125	1332400.0
2002-03-19 13:30:00	MSFT	Stock	31.115	31.18	31.1	31.1345	939800.0
2002-03-19 14:00:00	MSFT	Stock	31.135	31.205	30.95	30.95	3372600.0
2002-03-19 14:30:00	MSFT	Stock	30.95	31.295	30.865	31.055	4468200.0
2002-03-19 15:00:00	MSFT	Stock	31.0655	31.09	30.75	30.95	4283800.0
2002-03-19 15:30:00	MSFT	Stock	30.9505	31.125	30.905	31.12	3483600.0
2002-03-19 16:00:00	MSFT	Stock	31.12	31.145	31.0189	31.115	1365600.0
2002-03-19 16:30:00	MSFT	Stock	31.12	31.12	31.043	31.1	151000.0
2002-03-19 17:00:00	MSFT	Stock	31.1	31.155	31.1	31.155	4200.0
2002-03-19 17:30:00	MSFT	Stock	31.15	31.175	31.1098	31.1098	4400.0
2002-03-19 08:00:00	NVDA	Stock	0.4421	0.4457	0.4412	0.4429	516000.0
2002-03-19 08:30:00	NVDA	Stock	0.4429	0.4437	0.4425	0.4429	468000.0
2002-03-19 09:00:00	NVDA	Stock	0.4401	0.4429	0.4401	0.4429	1464000.0
2002-03-19 09:30:00	NVDA	Stock	0.4429	0.4429	0.4385	0.4412	83196000.0
2002-03-19 10:00:00	NVDA	Stock	0.4412	0.4425	0.4403	0.4417	47136000.0
2002-03-19 10:30:00	NVDA	Stock	0.4413	0.4437	0.4372	0.4383	53388000.0
2002-03-19 11:00:00	NVDA	Stock	0.4384	0.4395	0.4354	0.4367	45768000.0
2002-03-19 11:30:00	NVDA	Stock	0.4366	0.4383	0.4356	0.4361	24228000.0
2002-03-19 12:00:00	NVDA	Stock	0.4362	0.4373	0.4348	0.435	28044000.0
2002-03-19 12:30:00	NVDA	Stock	0.435	0.4352	0.4312	0.4313	63468000.0
2002-03-19 13:00:00	NVDA	Stock	0.4312	0.4342	0.4296	0.433	66912000.0
2002-03-19 13:30:00	NVDA	Stock	0.4329	0.4337	0.432	0.4333	31560000.0

> showing 50 of 30,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time