PREVIEW / stock_30min / 2002-03-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-20.parquet
  size:    586 KB
  rows:    30,673
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-20 08:00:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	22400.0
2002-03-20 08:30:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	16800.0
2002-03-20 09:00:00	AAPL	Stock	0.4393	0.44	0.4392	0.44	72800.0
2002-03-20 09:30:00	AAPL	Stock	0.4404	0.4418	0.4375	0.4395	33773600.0
2002-03-20 10:00:00	AAPL	Stock	0.4395	0.442	0.4388	0.4416	14392000.0
2002-03-20 10:30:00	AAPL	Stock	0.442	0.4431	0.4407	0.443	17942400.0
2002-03-20 11:00:00	AAPL	Stock	0.443	0.4455	0.4413	0.4452	11496800.0
2002-03-20 11:30:00	AAPL	Stock	0.4452	0.4463	0.4438	0.4455	18384800.0
2002-03-20 12:00:00	AAPL	Stock	0.4454	0.4468	0.4441	0.4455	24438400.0
2002-03-20 12:30:00	AAPL	Stock	0.4461	0.4464	0.445	0.4452	6787200.0
2002-03-20 13:00:00	AAPL	Stock	0.4457	0.4463	0.4434	0.4454	4452000.0
2002-03-20 13:30:00	AAPL	Stock	0.4457	0.447	0.4432	0.4463	29769600.0
2002-03-20 14:00:00	AAPL	Stock	0.4463	0.4473	0.4429	0.4455	33280800.0
2002-03-20 14:30:00	AAPL	Stock	0.4434	0.4489	0.4434	0.447	18900000.0
2002-03-20 15:00:00	AAPL	Stock	0.447	0.4484	0.4455	0.4457	25009600.0
2002-03-20 15:30:00	AAPL	Stock	0.4457	0.4464	0.4441	0.445	32491200.0
2002-03-20 16:00:00	AAPL	Stock	0.4448	0.4463	0.4439	0.445	8601600.0
2002-03-20 16:30:00	AAPL	Stock	0.445	0.445	0.4446	0.445	912800.0
2002-03-20 17:00:00	AAPL	Stock	0.445	0.445	0.4429	0.4429	1719200.0
2002-03-20 18:00:00	AAPL	Stock	0.445	0.445	0.445	0.445	28000.0
2002-03-20 08:00:00	MSFT	Stock	30.875	31.4	30.755	30.845	114800.0
2002-03-20 08:30:00	MSFT	Stock	30.845	30.85	30.795	30.805	115800.0
2002-03-20 09:00:00	MSFT	Stock	30.84	31.105	30.695	30.695	140000.0
2002-03-20 09:30:00	MSFT	Stock	30.7	31.01	30.695	30.925	4318200.0
2002-03-20 10:00:00	MSFT	Stock	30.915	30.95	30.615	30.66	4421600.0
2002-03-20 10:30:00	MSFT	Stock	30.65	30.71	30.47	30.55	3865800.0
2002-03-20 11:00:00	MSFT	Stock	30.55	30.59	30.445	30.585	2751000.0
2002-03-20 11:30:00	MSFT	Stock	30.58	30.61	30.475	30.57	1567200.0
2002-03-20 12:00:00	MSFT	Stock	30.575	30.575	30.47	30.5078	2440600.0
2002-03-20 12:30:00	MSFT	Stock	30.4955	30.53	30.39	30.42	3252400.0
2002-03-20 13:00:00	MSFT	Stock	30.42	30.425	30.305	30.365	2430200.0
2002-03-20 13:30:00	MSFT	Stock	30.365	30.38	30.255	30.335	2548600.0
2002-03-20 14:00:00	MSFT	Stock	30.34	30.3459	30.12	30.155	5344000.0
2002-03-20 14:30:00	MSFT	Stock	30.155	30.325	30.125	30.26	3994200.0
2002-03-20 15:00:00	MSFT	Stock	30.26	30.31	30.135	30.215	4707000.0
2002-03-20 15:30:00	MSFT	Stock	30.22	30.275	30.05	30.05	5953600.0
2002-03-20 16:00:00	MSFT	Stock	30.055	30.5599	30.0	30.025	2054400.0
2002-03-20 16:30:00	MSFT	Stock	30.4581	30.5	30.0	30.0	414000.0
2002-03-20 17:00:00	MSFT	Stock	29.975	30.05	29.975	30.0	246000.0
2002-03-20 17:30:00	MSFT	Stock	30.01	30.015	30.0	30.0	4400.0
2002-03-20 18:00:00	MSFT	Stock	30.05	30.05	30.0	30.0	273400.0
2002-03-20 08:00:00	NVDA	Stock	0.4325	0.4413	0.4296	0.4296	432000.0
2002-03-20 08:30:00	NVDA	Stock	0.4283	0.4296	0.4234	0.4251	1092000.0
2002-03-20 09:00:00	NVDA	Stock	0.425	0.4298	0.4233	0.4234	6012000.0
2002-03-20 09:30:00	NVDA	Stock	0.4233	0.4234	0.4083	0.4087	265164000.0
2002-03-20 10:00:00	NVDA	Stock	0.4087	0.4117	0.4012	0.4032	313524000.0
2002-03-20 10:30:00	NVDA	Stock	0.4032	0.4042	0.3969	0.398	229416000.0
2002-03-20 11:00:00	NVDA	Stock	0.398	0.4012	0.3958	0.4002	112596000.0
2002-03-20 11:30:00	NVDA	Stock	0.4002	0.4006	0.395	0.3953	119796000.0
2002-03-20 12:00:00	NVDA	Stock	0.3953	0.3956	0.3917	0.3944	148572000.0

> showing 50 of 30,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time