PREVIEW / stock_30min / 2002-03-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-21.parquet
  size:    585 KB
  rows:    30,471
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 08:00:00	AAPL	Stock	0.4332	0.4429	0.4332	0.4343	1142400.0
2002-03-21 08:30:00	AAPL	Stock	0.4357	0.4439	0.4286	0.4286	14828800.0
2002-03-21 09:00:00	AAPL	Stock	0.4268	0.445	0.422	0.4261	17096800.0
2002-03-21 09:30:00	AAPL	Stock	0.4261	0.4313	0.4239	0.4279	127316000.0
2002-03-21 10:00:00	AAPL	Stock	0.4282	0.4291	0.4211	0.4239	68426400.0
2002-03-21 10:30:00	AAPL	Stock	0.4239	0.4288	0.4236	0.4264	58251200.0
2002-03-21 11:00:00	AAPL	Stock	0.4264	0.4296	0.4245	0.4273	33521600.0
2002-03-21 11:30:00	AAPL	Stock	0.4279	0.4282	0.4252	0.4263	11149600.0
2002-03-21 12:00:00	AAPL	Stock	0.4261	0.4263	0.4196	0.4221	38466400.0
2002-03-21 12:30:00	AAPL	Stock	0.4221	0.4245	0.422	0.4234	12930400.0
2002-03-21 13:00:00	AAPL	Stock	0.4236	0.4246	0.4229	0.4239	12885600.0
2002-03-21 13:30:00	AAPL	Stock	0.4239	0.4243	0.4196	0.4205	29724800.0
2002-03-21 14:00:00	AAPL	Stock	0.4205	0.4214	0.4154	0.4211	21492800.0
2002-03-21 14:30:00	AAPL	Stock	0.4211	0.4268	0.4205	0.425	42257600.0
2002-03-21 15:00:00	AAPL	Stock	0.4254	0.4295	0.4254	0.4286	48244000.0
2002-03-21 15:30:00	AAPL	Stock	0.4286	0.4338	0.428	0.4336	41350400.0
2002-03-21 16:00:00	AAPL	Stock	0.4334	0.4346	0.4275	0.4334	8092000.0
2002-03-21 16:30:00	AAPL	Stock	0.4332	0.4339	0.4332	0.4339	235200.0
2002-03-21 17:00:00	AAPL	Stock	0.4339	0.4348	0.4334	0.4339	1181600.0
2002-03-21 17:30:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	11200.0
2002-03-21 08:00:00	MSFT	Stock	30.03	34.0	29.95	30.05	131000.0
2002-03-21 08:30:00	MSFT	Stock	30.05	30.0565	29.975	29.975	21200.0
2002-03-21 09:00:00	MSFT	Stock	30.1	30.155	30.06	30.11	224600.0
2002-03-21 09:30:00	MSFT	Stock	30.105	30.21	30.055	30.069	5253200.0
2002-03-21 10:00:00	MSFT	Stock	30.07	30.15	29.925	30.08	6056200.0
2002-03-21 10:30:00	MSFT	Stock	30.075	30.28	30.075	30.165	3064400.0
2002-03-21 11:00:00	MSFT	Stock	30.165	30.2505	30.135	30.22	1658800.0
2002-03-21 11:30:00	MSFT	Stock	30.22	30.22	30.06	30.135	1793800.0
2002-03-21 12:00:00	MSFT	Stock	30.135	30.145	29.915	29.93	3740000.0
2002-03-21 12:30:00	MSFT	Stock	29.9405	30.195	29.93	30.1445	2529600.0
2002-03-21 13:00:00	MSFT	Stock	30.13	30.205	30.08	30.175	2223800.0
2002-03-21 13:30:00	MSFT	Stock	30.175	30.21	30.09	30.14	1464800.0
2002-03-21 14:00:00	MSFT	Stock	30.135	30.2	30.055	30.2	1746400.0
2002-03-21 14:30:00	MSFT	Stock	30.2	30.525	30.14	30.51	3390600.0
2002-03-21 15:00:00	MSFT	Stock	30.515	30.69	30.47	30.585	3224400.0
2002-03-21 15:30:00	MSFT	Stock	30.575	30.7995	30.575	30.69	5506000.0
2002-03-21 16:00:00	MSFT	Stock	30.68	30.75	30.238	30.68	1115400.0
2002-03-21 16:30:00	MSFT	Stock	30.625	30.68	30.0769	30.68	151800.0
2002-03-21 17:00:00	MSFT	Stock	30.575	30.68	30.575	30.575	163600.0
2002-03-21 17:30:00	MSFT	Stock	30.55	30.585	30.53	30.585	11000.0
2002-03-21 18:00:00	MSFT	Stock	30.625	30.625	30.618	30.625	8000.0
2002-03-21 08:00:00	NVDA	Stock	0.3917	0.4	0.3877	0.3926	2868000.0
2002-03-21 08:30:00	NVDA	Stock	0.3931	0.3947	0.3902	0.3942	1428000.0
2002-03-21 09:00:00	NVDA	Stock	0.3937	0.3959	0.3921	0.3942	8856000.0
2002-03-21 09:30:00	NVDA	Stock	0.3942	0.395	0.3838	0.3916	348540000.0
2002-03-21 10:00:00	NVDA	Stock	0.3916	0.4019	0.39	0.4004	232848000.0
2002-03-21 10:30:00	NVDA	Stock	0.4007	0.4052	0.399	0.3997	192852000.0
2002-03-21 11:00:00	NVDA	Stock	0.3999	0.4025	0.3974	0.399	61308000.0
2002-03-21 11:30:00	NVDA	Stock	0.3991	0.4011	0.3965	0.3984	45324000.0
2002-03-21 12:00:00	NVDA	Stock	0.3983	0.3986	0.3942	0.3958	82896000.0

> showing 50 of 30,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time