PREVIEW / stock_30min / 2002-03-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-22.parquet
  size:    592 KB
  rows:    30,823
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 08:00:00	AAPL	Stock	0.4337	0.4339	0.433	0.433	2391200.0
2002-03-22 08:30:00	AAPL	Stock	0.4334	0.4338	0.4334	0.4338	84000.0
2002-03-22 09:00:00	AAPL	Stock	0.4332	0.4332	0.4325	0.4327	403200.0
2002-03-22 09:30:00	AAPL	Stock	0.4325	0.437	0.4293	0.4341	33118400.0
2002-03-22 10:00:00	AAPL	Stock	0.4336	0.4354	0.4309	0.432	18261600.0
2002-03-22 10:30:00	AAPL	Stock	0.432	0.4323	0.4277	0.4288	12152000.0
2002-03-22 11:00:00	AAPL	Stock	0.4291	0.4302	0.4282	0.4286	7375200.0
2002-03-22 11:30:00	AAPL	Stock	0.4286	0.4289	0.4263	0.4268	11513600.0
2002-03-22 12:00:00	AAPL	Stock	0.4268	0.4334	0.4268	0.4309	11054400.0
2002-03-22 12:30:00	AAPL	Stock	0.4307	0.4386	0.4305	0.4341	17830400.0
2002-03-22 13:00:00	AAPL	Stock	0.4341	0.4363	0.4327	0.4346	6333600.0
2002-03-22 13:30:00	AAPL	Stock	0.4348	0.4354	0.4336	0.4348	7056000.0
2002-03-22 14:00:00	AAPL	Stock	0.435	0.435	0.4288	0.4309	12107200.0
2002-03-22 14:30:00	AAPL	Stock	0.4309	0.433	0.4298	0.4314	7403200.0
2002-03-22 15:00:00	AAPL	Stock	0.4318	0.4318	0.4266	0.4282	13188000.0
2002-03-22 15:30:00	AAPL	Stock	0.4282	0.4318	0.4271	0.4302	24136000.0
2002-03-22 16:00:00	AAPL	Stock	0.43	0.4315	0.43	0.4302	6020000.0
2002-03-22 16:30:00	AAPL	Stock	0.4302	0.4304	0.4302	0.4304	39200.0
2002-03-22 17:00:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	56000.0
2002-03-22 17:30:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	39200.0
2002-03-22 08:00:00	MSFT	Stock	30.505	30.71	30.505	30.69	138200.0
2002-03-22 08:30:00	MSFT	Stock	30.69	30.695	30.6	30.68	23200.0
2002-03-22 09:00:00	MSFT	Stock	30.6	30.68	30.5	30.5	96000.0
2002-03-22 09:30:00	MSFT	Stock	30.525	30.57	30.285	30.47	4127000.0
2002-03-22 10:00:00	MSFT	Stock	30.485	30.495	30.1495	30.235	3404400.0
2002-03-22 10:30:00	MSFT	Stock	30.245	30.375	30.175	30.355	3091200.0
2002-03-22 11:00:00	MSFT	Stock	30.355	30.355	30.185	30.275	2703800.0
2002-03-22 11:30:00	MSFT	Stock	30.28	30.405	30.22	30.24	2106200.0
2002-03-22 12:00:00	MSFT	Stock	30.245	30.365	30.185	30.3155	1888600.0
2002-03-22 12:30:00	MSFT	Stock	30.3105	30.3895	30.25	30.29	2032800.0
2002-03-22 13:00:00	MSFT	Stock	30.2855	30.335	30.1805	30.2345	1911200.0
2002-03-22 13:30:00	MSFT	Stock	30.2345	30.245	30.175	30.245	853000.0
2002-03-22 14:00:00	MSFT	Stock	30.25	30.26	30.11	30.215	3108000.0
2002-03-22 14:30:00	MSFT	Stock	30.215	30.37	30.185	30.35	2886200.0
2002-03-22 15:00:00	MSFT	Stock	30.35	30.35	30.17	30.3195	3075000.0
2002-03-22 15:30:00	MSFT	Stock	30.325	30.35	30.19	30.225	3329600.0
2002-03-22 16:00:00	MSFT	Stock	30.22	30.345	30.2005	30.225	2064400.0
2002-03-22 16:30:00	MSFT	Stock	30.3235	30.3235	30.225	30.225	50200.0
2002-03-22 17:00:00	MSFT	Stock	30.2985	30.2985	30.225	30.225	166200.0
2002-03-22 17:30:00	MSFT	Stock	30.225	30.3101	30.225	30.3101	23200.0
2002-03-22 08:00:00	NVDA	Stock	0.4183	0.4216	0.4071	0.4189	3516000.0
2002-03-22 08:30:00	NVDA	Stock	0.4187	0.4188	0.4104	0.4142	2112000.0
2002-03-22 09:00:00	NVDA	Stock	0.4142	0.4171	0.4117	0.4156	5388000.0
2002-03-22 09:30:00	NVDA	Stock	0.4156	0.4156	0.4042	0.4082	251844000.0
2002-03-22 10:00:00	NVDA	Stock	0.4082	0.4104	0.4017	0.4046	150624000.0
2002-03-22 10:30:00	NVDA	Stock	0.4047	0.4097	0.4035	0.4086	113976000.0
2002-03-22 11:00:00	NVDA	Stock	0.4086	0.4102	0.4052	0.4088	63336000.0
2002-03-22 11:30:00	NVDA	Stock	0.4087	0.4119	0.4071	0.4081	72252000.0
2002-03-22 12:00:00	NVDA	Stock	0.4081	0.4129	0.4075	0.4109	63672000.0
2002-03-22 12:30:00	NVDA	Stock	0.4109	0.4155	0.4105	0.4108	98880000.0

> showing 50 of 30,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time