PREVIEW / stock_30min / 2002-03-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-25.parquet
  size:    590 KB
  rows:    30,769
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 08:00:00	AAPL	Stock	0.4301	0.4302	0.427	0.43	308000.0
2002-03-25 08:30:00	AAPL	Stock	0.4245	0.4285	0.4245	0.4285	11200.0
2002-03-25 09:00:00	AAPL	Stock	0.4285	0.4298	0.4285	0.4298	224000.0
2002-03-25 09:30:00	AAPL	Stock	0.4298	0.4302	0.4268	0.4286	38231200.0
2002-03-25 10:00:00	AAPL	Stock	0.4293	0.4295	0.4246	0.4257	28504000.0
2002-03-25 10:30:00	AAPL	Stock	0.4257	0.4259	0.4198	0.4198	28705600.0
2002-03-25 11:00:00	AAPL	Stock	0.4198	0.4211	0.4175	0.4186	16968000.0
2002-03-25 11:30:00	AAPL	Stock	0.4186	0.4198	0.4179	0.4188	18194400.0
2002-03-25 12:00:00	AAPL	Stock	0.4188	0.4195	0.4166	0.4187	8456000.0
2002-03-25 12:30:00	AAPL	Stock	0.4186	0.4213	0.4173	0.4209	11384800.0
2002-03-25 13:00:00	AAPL	Stock	0.4207	0.4227	0.4195	0.4214	6759200.0
2002-03-25 13:30:00	AAPL	Stock	0.4209	0.422	0.4161	0.4196	12840800.0
2002-03-25 14:00:00	AAPL	Stock	0.4193	0.4238	0.4191	0.4223	10494400.0
2002-03-25 14:30:00	AAPL	Stock	0.422	0.4263	0.422	0.4245	16525600.0
2002-03-25 15:00:00	AAPL	Stock	0.4239	0.4241	0.4161	0.4173	13792800.0
2002-03-25 15:30:00	AAPL	Stock	0.4172	0.4196	0.415	0.4168	23749600.0
2002-03-25 16:00:00	AAPL	Stock	0.4168	0.4208	0.4168	0.417	12196800.0
2002-03-25 16:30:00	AAPL	Stock	0.417	0.417	0.417	0.417	532000.0
2002-03-25 17:00:00	AAPL	Stock	0.4171	0.4171	0.4162	0.4162	1568000.0
2002-03-25 18:00:00	AAPL	Stock	0.417	0.417	0.417	0.417	1366400.0
2002-03-25 08:00:00	MSFT	Stock	30.45	30.45	30.2225	30.31	26800.0
2002-03-25 08:30:00	MSFT	Stock	30.325	30.325	30.28	30.285	18000.0
2002-03-25 09:00:00	MSFT	Stock	30.28	30.4	30.225	30.24	114800.0
2002-03-25 09:30:00	MSFT	Stock	30.24	30.39	30.2	30.315	4042000.0
2002-03-25 10:00:00	MSFT	Stock	30.31	30.3805	30.135	30.185	3140600.0
2002-03-25 10:30:00	MSFT	Stock	30.185	30.215	29.96	30.015	3674200.0
2002-03-25 11:00:00	MSFT	Stock	30.015	30.085	29.875	29.97	2641000.0
2002-03-25 11:30:00	MSFT	Stock	29.9705	30.035	29.93	29.99	2747600.0
2002-03-25 12:00:00	MSFT	Stock	29.99	30.05	29.8945	29.905	3991400.0
2002-03-25 12:30:00	MSFT	Stock	29.91	29.99	29.85	29.895	3303600.0
2002-03-25 13:00:00	MSFT	Stock	29.9	30.03	29.855	29.95	2283000.0
2002-03-25 13:30:00	MSFT	Stock	29.95	29.975	29.83	29.925	1597800.0
2002-03-25 14:00:00	MSFT	Stock	29.93	30.035	29.9	30.005	2872000.0
2002-03-25 14:30:00	MSFT	Stock	30.0095	30.085	29.85	29.94	2820800.0
2002-03-25 15:00:00	MSFT	Stock	29.94	29.9405	29.68	29.69	4191200.0
2002-03-25 15:30:00	MSFT	Stock	29.69	29.775	29.575	29.605	6125400.0
2002-03-25 16:00:00	MSFT	Stock	29.61	30.0328	29.565	29.5865	2257400.0
2002-03-25 16:30:00	MSFT	Stock	29.6	29.665	29.6	29.63	121600.0
2002-03-25 17:00:00	MSFT	Stock	29.625	29.632	29.615	29.632	17200.0
2002-03-25 17:30:00	MSFT	Stock	29.625	29.645	29.6	29.645	7000.0
2002-03-25 18:00:00	MSFT	Stock	29.65	29.65	29.615	29.615	186800.0
2002-03-25 08:00:00	NVDA	Stock	0.4066	0.4081	0.4062	0.4081	240000.0
2002-03-25 08:30:00	NVDA	Stock	0.4072	0.4072	0.4062	0.4062	264000.0
2002-03-25 09:00:00	NVDA	Stock	0.4062	0.4062	0.4024	0.4024	1836000.0
2002-03-25 09:30:00	NVDA	Stock	0.4028	0.4033	0.3958	0.3999	144816000.0
2002-03-25 10:00:00	NVDA	Stock	0.4	0.4021	0.3981	0.3987	56196000.0
2002-03-25 10:30:00	NVDA	Stock	0.3987	0.3992	0.3905	0.3921	126528000.0
2002-03-25 11:00:00	NVDA	Stock	0.3921	0.3943	0.3872	0.3907	78288000.0
2002-03-25 11:30:00	NVDA	Stock	0.3901	0.3929	0.3884	0.3915	33204000.0
2002-03-25 12:00:00	NVDA	Stock	0.3914	0.3921	0.3882	0.3882	27348000.0

> showing 50 of 30,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time