PREVIEW / stock_30min / 2002-03-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-26.parquet
  size:    586 KB
  rows:    30,601
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 08:00:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2002-03-26 09:00:00	AAPL	Stock	0.4174	0.4174	0.4154	0.4154	112000.0
2002-03-26 09:30:00	AAPL	Stock	0.4143	0.4179	0.4127	0.4164	33538400.0
2002-03-26 10:00:00	AAPL	Stock	0.4164	0.4211	0.4159	0.4193	50752800.0
2002-03-26 10:30:00	AAPL	Stock	0.4195	0.4221	0.417	0.4171	23413600.0
2002-03-26 11:00:00	AAPL	Stock	0.417	0.4171	0.4125	0.4146	11849600.0
2002-03-26 11:30:00	AAPL	Stock	0.4141	0.4159	0.4134	0.4146	13272000.0
2002-03-26 12:00:00	AAPL	Stock	0.4145	0.4173	0.4144	0.417	11580800.0
2002-03-26 12:30:00	AAPL	Stock	0.4161	0.4171	0.4152	0.4164	5308800.0
2002-03-26 13:00:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4168	11211200.0
2002-03-26 13:30:00	AAPL	Stock	0.4168	0.4177	0.4161	0.4173	8702400.0
2002-03-26 14:00:00	AAPL	Stock	0.4173	0.4195	0.4161	0.4175	15663200.0
2002-03-26 14:30:00	AAPL	Stock	0.4175	0.4186	0.4121	0.4129	12124000.0
2002-03-26 15:00:00	AAPL	Stock	0.4129	0.4163	0.4107	0.4155	22551200.0
2002-03-26 15:30:00	AAPL	Stock	0.4157	0.4204	0.4155	0.4188	15344000.0
2002-03-26 16:00:00	AAPL	Stock	0.4189	0.4198	0.4156	0.4198	3780000.0
2002-03-26 16:30:00	AAPL	Stock	0.4189	0.4212	0.4189	0.4212	3141600.0
2002-03-26 18:00:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	28000.0
2002-03-26 08:00:00	MSFT	Stock	29.81	29.825	29.5015	29.61	29800.0
2002-03-26 08:30:00	MSFT	Stock	29.605	29.6895	29.6	29.61	45000.0
2002-03-26 09:00:00	MSFT	Stock	29.615	29.65	29.515	29.55	725000.0
2002-03-26 09:30:00	MSFT	Stock	29.55	29.82	29.415	29.8188	10524000.0
2002-03-26 10:00:00	MSFT	Stock	29.82	30.42	29.82	30.42	9231000.0
2002-03-26 10:30:00	MSFT	Stock	30.425	30.46	29.89	29.965	6517400.0
2002-03-26 11:00:00	MSFT	Stock	29.96	30.085	29.8495	29.89	3895000.0
2002-03-26 11:30:00	MSFT	Stock	29.899	29.925	29.79	29.895	2743200.0
2002-03-26 12:00:00	MSFT	Stock	29.895	30.02	29.83	29.99	2445600.0
2002-03-26 12:30:00	MSFT	Stock	29.9895	30.025	29.9	29.94	1740800.0
2002-03-26 13:00:00	MSFT	Stock	29.9444	30.015	29.905	29.915	2248800.0
2002-03-26 13:30:00	MSFT	Stock	29.915	29.95	29.76	29.78	1968200.0
2002-03-26 14:00:00	MSFT	Stock	29.78	29.78	29.5	29.585	4749200.0
2002-03-26 14:30:00	MSFT	Stock	29.585	29.6755	29.35	29.395	3891400.0
2002-03-26 15:00:00	MSFT	Stock	29.395	29.435	29.22	29.28	4841000.0
2002-03-26 15:30:00	MSFT	Stock	29.28	29.575	29.155	29.535	6961400.0
2002-03-26 16:00:00	MSFT	Stock	29.535	29.7708	29.34	29.625	1703800.0
2002-03-26 16:30:00	MSFT	Stock	30.0803	30.0803	29.54	29.55	490400.0
2002-03-26 17:00:00	MSFT	Stock	29.55	29.55	29.55	29.55	30000.0
2002-03-26 17:30:00	MSFT	Stock	29.54	29.54	29.525	29.54	5800.0
2002-03-26 18:00:00	MSFT	Stock	29.505	29.89	29.345	29.535	48600.0
2002-03-26 08:00:00	NVDA	Stock	0.3846	0.3958	0.3834	0.3875	432000.0
2002-03-26 08:30:00	NVDA	Stock	0.3875	0.3875	0.3839	0.3839	744000.0
2002-03-26 09:00:00	NVDA	Stock	0.3843	0.3843	0.3798	0.3798	3564000.0
2002-03-26 09:30:00	NVDA	Stock	0.3798	0.3914	0.3777	0.3898	171648000.0
2002-03-26 10:00:00	NVDA	Stock	0.3897	0.4015	0.3895	0.3999	233940000.0
2002-03-26 10:30:00	NVDA	Stock	0.3997	0.4	0.3942	0.3946	79824000.0
2002-03-26 11:00:00	NVDA	Stock	0.3946	0.397	0.3937	0.3951	38784000.0
2002-03-26 11:30:00	NVDA	Stock	0.395	0.3968	0.3949	0.3966	36540000.0
2002-03-26 12:00:00	NVDA	Stock	0.3965	0.3983	0.3959	0.3969	38640000.0
2002-03-26 12:30:00	NVDA	Stock	0.3972	0.3979	0.3958	0.3972	31152000.0
2002-03-26 13:00:00	NVDA	Stock	0.3973	0.3992	0.3967	0.397	52368000.0

> showing 50 of 30,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time