PREVIEW / stock_30min / 2002-03-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-27.parquet
  size:    583 KB
  rows:    30,982
  symbols: 1,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 08:30:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	56000.0
2002-03-27 09:00:00	AAPL	Stock	0.4188	0.4188	0.4173	0.4173	140000.0
2002-03-27 09:30:00	AAPL	Stock	0.417	0.4193	0.4168	0.4179	22926400.0
2002-03-27 10:00:00	AAPL	Stock	0.4182	0.4229	0.4179	0.4196	17763200.0
2002-03-27 10:30:00	AAPL	Stock	0.4198	0.4225	0.4195	0.4218	11048800.0
2002-03-27 11:00:00	AAPL	Stock	0.4218	0.4236	0.4196	0.4198	7084000.0
2002-03-27 11:30:00	AAPL	Stock	0.4196	0.4214	0.4191	0.4211	5135200.0
2002-03-27 12:00:00	AAPL	Stock	0.4214	0.4218	0.4186	0.4203	9161600.0
2002-03-27 12:30:00	AAPL	Stock	0.4204	0.4204	0.4184	0.4198	3724000.0
2002-03-27 13:00:00	AAPL	Stock	0.42	0.4213	0.4175	0.4179	4351200.0
2002-03-27 13:30:00	AAPL	Stock	0.4179	0.4198	0.4175	0.4179	3175200.0
2002-03-27 14:00:00	AAPL	Stock	0.4177	0.4188	0.4159	0.4164	8411200.0
2002-03-27 14:30:00	AAPL	Stock	0.4161	0.4191	0.4154	0.4182	7616000.0
2002-03-27 15:00:00	AAPL	Stock	0.4188	0.4193	0.4168	0.4177	8271200.0
2002-03-27 15:30:00	AAPL	Stock	0.4179	0.42	0.4175	0.4193	10976000.0
2002-03-27 16:00:00	AAPL	Stock	0.4195	0.4198	0.4191	0.4191	5437600.0
2002-03-27 17:00:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	84000.0
2002-03-27 17:30:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	728000.0
2002-03-27 08:00:00	MSFT	Stock	29.6	29.6	29.4	29.4	34000.0
2002-03-27 08:30:00	MSFT	Stock	29.54	29.54	29.4	29.475	8800.0
2002-03-27 09:00:00	MSFT	Stock	29.45	29.54	29.35	29.4	443600.0
2002-03-27 09:30:00	MSFT	Stock	29.4	29.705	29.295	29.455	5919600.0
2002-03-27 10:00:00	MSFT	Stock	29.455	29.5505	29.3615	29.38	4750400.0
2002-03-27 10:30:00	MSFT	Stock	29.38	29.575	29.335	29.515	3419600.0
2002-03-27 11:00:00	MSFT	Stock	29.525	29.795	29.5	29.625	3904600.0
2002-03-27 11:30:00	MSFT	Stock	29.625	29.9	29.62	29.89	2848400.0
2002-03-27 12:00:00	MSFT	Stock	29.885	29.89	29.6935	29.815	2137600.0
2002-03-27 12:30:00	MSFT	Stock	29.81	29.875	29.71	29.8445	2324800.0
2002-03-27 13:00:00	MSFT	Stock	29.845	29.885	29.725	29.755	2485200.0
2002-03-27 13:30:00	MSFT	Stock	29.75	29.895	29.74	29.8255	1832600.0
2002-03-27 14:00:00	MSFT	Stock	29.825	29.84	29.605	29.67	3484400.0
2002-03-27 14:30:00	MSFT	Stock	29.675	29.744	29.58	29.66	2743800.0
2002-03-27 15:00:00	MSFT	Stock	29.6605	29.87	29.645	29.72	3174200.0
2002-03-27 15:30:00	MSFT	Stock	29.724	29.87	29.63	29.725	4120000.0
2002-03-27 16:00:00	MSFT	Stock	29.725	29.82	29.405	29.76	2151800.0
2002-03-27 16:30:00	MSFT	Stock	29.75	29.75	29.715	29.72	27200.0
2002-03-27 17:00:00	MSFT	Stock	29.72	29.75	29.72	29.75	53400.0
2002-03-27 17:30:00	MSFT	Stock	29.72	29.73	29.7	29.7	115800.0
2002-03-27 08:00:00	NVDA	Stock	0.3909	0.3909	0.3833	0.3897	540000.0
2002-03-27 08:30:00	NVDA	Stock	0.3876	0.3903	0.3875	0.3875	408000.0
2002-03-27 09:00:00	NVDA	Stock	0.3903	0.3904	0.385	0.3857	3804000.0
2002-03-27 09:30:00	NVDA	Stock	0.3857	0.3874	0.3817	0.3866	136236000.0
2002-03-27 10:00:00	NVDA	Stock	0.3867	0.3935	0.3846	0.3847	122160000.0
2002-03-27 10:30:00	NVDA	Stock	0.3847	0.3887	0.3844	0.3851	56256000.0
2002-03-27 11:00:00	NVDA	Stock	0.3851	0.3869	0.3838	0.3862	43104000.0
2002-03-27 11:30:00	NVDA	Stock	0.3862	0.3893	0.3858	0.3882	50676000.0
2002-03-27 12:00:00	NVDA	Stock	0.3882	0.3886	0.3833	0.3833	61812000.0
2002-03-27 12:30:00	NVDA	Stock	0.3833	0.3839	0.3792	0.3823	72084000.0
2002-03-27 13:00:00	NVDA	Stock	0.3823	0.3827	0.3725	0.3742	125520000.0
2002-03-27 13:30:00	NVDA	Stock	0.3742	0.3782	0.3733	0.3755	49236000.0

> showing 50 of 30,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time