PREVIEW / stock_30min / 2002-03-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-03-28.parquet
  size:    602 KB
  rows:    31,426
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 08:00:00	AAPL	Stock	0.4195	0.4418	0.4195	0.4398	1926400.0
2002-03-28 08:30:00	AAPL	Stock	0.4242	0.4242	0.4241	0.4241	28000.0
2002-03-28 09:00:00	AAPL	Stock	0.4214	0.4221	0.42	0.4221	313600.0
2002-03-28 09:30:00	AAPL	Stock	0.4232	0.4239	0.4189	0.4216	19331200.0
2002-03-28 10:00:00	AAPL	Stock	0.4216	0.4264	0.4214	0.4261	8159200.0
2002-03-28 10:30:00	AAPL	Stock	0.4263	0.4264	0.4232	0.4254	5644800.0
2002-03-28 11:00:00	AAPL	Stock	0.4254	0.4257	0.4232	0.4232	3298400.0
2002-03-28 11:30:00	AAPL	Stock	0.4234	0.4241	0.4214	0.422	4586400.0
2002-03-28 12:00:00	AAPL	Stock	0.422	0.4248	0.422	0.4239	9189600.0
2002-03-28 12:30:00	AAPL	Stock	0.4241	0.4259	0.4232	0.4239	6395200.0
2002-03-28 13:00:00	AAPL	Stock	0.4239	0.4241	0.4204	0.4218	9161600.0
2002-03-28 13:30:00	AAPL	Stock	0.4218	0.4232	0.4211	0.4229	3623200.0
2002-03-28 14:00:00	AAPL	Stock	0.423	0.4234	0.4214	0.4223	4603200.0
2002-03-28 14:30:00	AAPL	Stock	0.4227	0.4246	0.4218	0.4218	6182400.0
2002-03-28 15:00:00	AAPL	Stock	0.4221	0.4236	0.4214	0.4232	7705600.0
2002-03-28 15:30:00	AAPL	Stock	0.4232	0.4239	0.4216	0.4227	8064000.0
2002-03-28 16:00:00	AAPL	Stock	0.4229	0.4238	0.4216	0.4227	7694400.0
2002-03-28 16:30:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	201600.0
2002-03-28 17:00:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	268800.0
2002-03-28 08:00:00	MSFT	Stock	30.6245	30.815	29.875	30.0	542600.0
2002-03-28 08:30:00	MSFT	Stock	30.0	30.075	29.9	30.075	42200.0
2002-03-28 09:00:00	MSFT	Stock	30.1	30.125	29.96	29.985	301200.0
2002-03-28 09:30:00	MSFT	Stock	29.975	30.1	29.92	30.02	5886000.0
2002-03-28 10:00:00	MSFT	Stock	30.03	30.225	30.02	30.225	4371000.0
2002-03-28 10:30:00	MSFT	Stock	30.225	30.295	30.15	30.205	3259800.0
2002-03-28 11:00:00	MSFT	Stock	30.2145	30.325	30.19	30.23	3039000.0
2002-03-28 11:30:00	MSFT	Stock	30.2355	30.25	30.085	30.09	2386200.0
2002-03-28 12:00:00	MSFT	Stock	30.091	30.125	30.03	30.09	2418800.0
2002-03-28 12:30:00	MSFT	Stock	30.09	30.145	29.97	29.975	2248200.0
2002-03-28 13:00:00	MSFT	Stock	29.975	30.01	29.83	29.99	3049600.0
2002-03-28 13:30:00	MSFT	Stock	29.975	30.125	29.955	30.11	1370400.0
2002-03-28 14:00:00	MSFT	Stock	30.11	30.16	30.02	30.145	1862000.0
2002-03-28 14:30:00	MSFT	Stock	30.14	30.225	30.125	30.19	1549800.0
2002-03-28 15:00:00	MSFT	Stock	30.185	30.245	30.125	30.235	2633800.0
2002-03-28 15:30:00	MSFT	Stock	30.2295	30.245	30.0	30.13	4733600.0
2002-03-28 16:00:00	MSFT	Stock	30.125	30.165	29.92	30.11	3236200.0
2002-03-28 16:30:00	MSFT	Stock	30.155	30.155	30.05	30.1086	238000.0
2002-03-28 17:00:00	MSFT	Stock	30.155	30.155	30.155	30.155	48800.0
2002-03-28 17:30:00	MSFT	Stock	30.09	30.16	30.09	30.14	438400.0
2002-03-28 18:00:00	MSFT	Stock	30.14	30.14	30.04	30.04	2400.0
2002-03-28 08:00:00	NVDA	Stock	0.3832	0.435	0.3789	0.3854	32028000.0
2002-03-28 08:30:00	NVDA	Stock	0.3854	0.3854	0.3821	0.3828	6924000.0
2002-03-28 09:00:00	NVDA	Stock	0.3837	0.3854	0.3812	0.3825	4740000.0
2002-03-28 09:30:00	NVDA	Stock	0.3817	0.3842	0.3644	0.3682	298020000.0
2002-03-28 10:00:00	NVDA	Stock	0.3682	0.3702	0.3662	0.368	114180000.0
2002-03-28 10:30:00	NVDA	Stock	0.3683	0.3698	0.363	0.3644	122532000.0
2002-03-28 11:00:00	NVDA	Stock	0.3642	0.3644	0.3567	0.357	203880000.0
2002-03-28 11:30:00	NVDA	Stock	0.3572	0.3575	0.3537	0.3552	217056000.0
2002-03-28 12:00:00	NVDA	Stock	0.3552	0.3562	0.3506	0.3526	173400000.0
2002-03-28 12:30:00	NVDA	Stock	0.3524	0.36	0.3524	0.3557	160884000.0

> showing 50 of 31,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time