PREVIEW / stock_30min / 2002-04-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-01.parquet
  size:    597 KB
  rows:    30,823
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:00:00	AAPL	Stock	0.4194	0.4197	0.4177	0.4177	380800.0
2002-04-01 09:30:00	AAPL	Stock	0.4175	0.4214	0.4157	0.4188	18928000.0
2002-04-01 10:00:00	AAPL	Stock	0.4195	0.4211	0.417	0.4181	35688800.0
2002-04-01 10:30:00	AAPL	Stock	0.418	0.4232	0.4179	0.4205	16531200.0
2002-04-01 11:00:00	AAPL	Stock	0.4207	0.4211	0.4195	0.4207	4295200.0
2002-04-01 11:30:00	AAPL	Stock	0.4211	0.4221	0.4204	0.4218	2542400.0
2002-04-01 12:00:00	AAPL	Stock	0.422	0.4257	0.4214	0.425	8982400.0
2002-04-01 12:30:00	AAPL	Stock	0.4248	0.4279	0.4248	0.4263	7683200.0
2002-04-01 13:00:00	AAPL	Stock	0.4264	0.4329	0.4263	0.4329	11250400.0
2002-04-01 13:30:00	AAPL	Stock	0.4327	0.4339	0.4313	0.433	12112800.0
2002-04-01 14:00:00	AAPL	Stock	0.433	0.4332	0.4314	0.4325	4536000.0
2002-04-01 14:30:00	AAPL	Stock	0.4323	0.4375	0.4323	0.4375	16245600.0
2002-04-01 15:00:00	AAPL	Stock	0.4375	0.4411	0.4364	0.437	18732000.0
2002-04-01 15:30:00	AAPL	Stock	0.437	0.4384	0.4334	0.4368	24315200.0
2002-04-01 16:00:00	AAPL	Stock	0.4368	0.438	0.4265	0.4368	9116800.0
2002-04-01 16:30:00	AAPL	Stock	0.4346	0.4368	0.4268	0.4368	358400.0
2002-04-01 17:00:00	AAPL	Stock	0.4368	0.4368	0.433	0.433	683200.0
2002-04-01 08:00:00	MSFT	Stock	30.095	30.095	29.95	30.025	15000.0
2002-04-01 08:30:00	MSFT	Stock	29.985	30.05	29.945	30.05	29800.0
2002-04-01 09:00:00	MSFT	Stock	30.11	30.11	29.915	29.935	389800.0
2002-04-01 09:30:00	MSFT	Stock	29.915	29.965	29.715	29.805	5382000.0
2002-04-01 10:00:00	MSFT	Stock	29.807	29.8905	29.625	29.805	4393000.0
2002-04-01 10:30:00	MSFT	Stock	29.805	29.8855	29.705	29.7451	2966800.0
2002-04-01 11:00:00	MSFT	Stock	29.75	29.795	29.71	29.78	2482600.0
2002-04-01 11:30:00	MSFT	Stock	29.78	29.79	29.65	29.661	2181600.0
2002-04-01 12:00:00	MSFT	Stock	29.66	29.75	29.6	29.675	2483400.0
2002-04-01 12:30:00	MSFT	Stock	29.685	29.775	29.675	29.7445	2145200.0
2002-04-01 13:00:00	MSFT	Stock	29.74	29.835	29.705	29.8	1858600.0
2002-04-01 13:30:00	MSFT	Stock	29.8	29.89	29.725	29.8195	2317800.0
2002-04-01 14:00:00	MSFT	Stock	29.82	29.855	29.675	29.7185	2280600.0
2002-04-01 14:30:00	MSFT	Stock	29.72	29.8685	29.7	29.85	4062200.0
2002-04-01 15:00:00	MSFT	Stock	29.854	30.12	29.835	29.99	4915400.0
2002-04-01 15:30:00	MSFT	Stock	29.99	30.2	29.91	30.195	3721600.0
2002-04-01 16:00:00	MSFT	Stock	30.19	30.2	29.8015	30.16	2537400.0
2002-04-01 16:30:00	MSFT	Stock	30.19	30.245	29.8734	30.245	763200.0
2002-04-01 17:00:00	MSFT	Stock	29.8266	30.2	29.8266	30.19	103200.0
2002-04-01 17:30:00	MSFT	Stock	30.175	30.185	30.175	30.18	1200.0
2002-04-01 18:00:00	MSFT	Stock	30.18	30.18	30.14	30.14	600.0
2002-04-01 08:00:00	NVDA	Stock	0.345	0.3707	0.3417	0.3533	11064000.0
2002-04-01 08:30:00	NVDA	Stock	0.3537	0.3543	0.3416	0.3517	32916000.0
2002-04-01 09:00:00	NVDA	Stock	0.3517	0.3688	0.3437	0.3491	18624000.0
2002-04-01 09:30:00	NVDA	Stock	0.3492	0.3542	0.3478	0.3506	419052000.0
2002-04-01 10:00:00	NVDA	Stock	0.3504	0.352	0.338	0.3412	389136000.0
2002-04-01 10:30:00	NVDA	Stock	0.3412	0.3474	0.34	0.3462	203832000.0
2002-04-01 11:00:00	NVDA	Stock	0.3461	0.3492	0.3447	0.346	84456000.0
2002-04-01 11:30:00	NVDA	Stock	0.3461	0.3472	0.3438	0.3464	76884000.0
2002-04-01 12:00:00	NVDA	Stock	0.3465	0.3563	0.3458	0.3535	158592000.0
2002-04-01 12:30:00	NVDA	Stock	0.3536	0.3582	0.3535	0.355	148764000.0
2002-04-01 13:00:00	NVDA	Stock	0.3548	0.3606	0.3544	0.3598	95772000.0
2002-04-01 13:30:00	NVDA	Stock	0.36	0.36	0.3542	0.3577	85680000.0

> showing 50 of 30,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time