PREVIEW / stock_30min / 2002-04-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-02.parquet
  size:    589 KB
  rows:    30,713
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 08:00:00	AAPL	Stock	0.4252	0.4307	0.4229	0.4307	117600.0
2002-04-02 08:30:00	AAPL	Stock	0.4288	0.4366	0.4288	0.4307	84000.0
2002-04-02 09:00:00	AAPL	Stock	0.4321	0.4323	0.4277	0.4286	884800.0
2002-04-02 09:30:00	AAPL	Stock	0.4286	0.4339	0.4263	0.4307	20126400.0
2002-04-02 10:00:00	AAPL	Stock	0.4305	0.4334	0.4264	0.4284	21117600.0
2002-04-02 10:30:00	AAPL	Stock	0.4284	0.4307	0.4275	0.4282	25547200.0
2002-04-02 11:00:00	AAPL	Stock	0.4288	0.432	0.4288	0.4309	7000000.0
2002-04-02 11:30:00	AAPL	Stock	0.4313	0.4313	0.4286	0.4289	6792800.0
2002-04-02 12:00:00	AAPL	Stock	0.4289	0.4314	0.4288	0.4302	8411200.0
2002-04-02 12:30:00	AAPL	Stock	0.43	0.4309	0.4293	0.4293	3466400.0
2002-04-02 13:00:00	AAPL	Stock	0.4293	0.4298	0.4273	0.428	9156000.0
2002-04-02 13:30:00	AAPL	Stock	0.4279	0.4313	0.4279	0.4298	4692800.0
2002-04-02 14:00:00	AAPL	Stock	0.4298	0.4304	0.4284	0.43	15769600.0
2002-04-02 14:30:00	AAPL	Stock	0.43	0.4311	0.4282	0.4311	16906400.0
2002-04-02 15:00:00	AAPL	Stock	0.4311	0.4316	0.4289	0.43	19348000.0
2002-04-02 15:30:00	AAPL	Stock	0.4304	0.4307	0.4279	0.43	23671200.0
2002-04-02 16:00:00	AAPL	Stock	0.43	0.4368	0.4268	0.4368	9732800.0
2002-04-02 16:30:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	156800.0
2002-04-02 17:00:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	5600.0
2002-04-02 17:30:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	868000.0
2002-04-02 08:00:00	MSFT	Stock	29.65	30.1925	29.4	29.5	462800.0
2002-04-02 08:30:00	MSFT	Stock	29.43	30.19	29.4	29.6735	194600.0
2002-04-02 09:00:00	MSFT	Stock	29.55	30.19	29.43	29.45	559600.0
2002-04-02 09:30:00	MSFT	Stock	29.45	29.5495	29.375	29.415	7803600.0
2002-04-02 10:00:00	MSFT	Stock	29.41	29.435	29.1545	29.18	6640800.0
2002-04-02 10:30:00	MSFT	Stock	29.18	29.26	29.1	29.165	5529600.0
2002-04-02 11:00:00	MSFT	Stock	29.165	29.245	29.125	29.205	2620200.0
2002-04-02 11:30:00	MSFT	Stock	29.205	29.275	29.1	29.115	2785000.0
2002-04-02 12:00:00	MSFT	Stock	29.115	29.155	28.99	29.04	3950800.0
2002-04-02 12:30:00	MSFT	Stock	29.045	29.125	28.975	29.085	5084200.0
2002-04-02 13:00:00	MSFT	Stock	29.07	29.105	28.855	28.89	5226200.0
2002-04-02 13:30:00	MSFT	Stock	28.89	28.975	28.8	28.93	4163800.0
2002-04-02 14:00:00	MSFT	Stock	28.93	29.075	28.87	29.055	4064000.0
2002-04-02 14:30:00	MSFT	Stock	29.055	29.06	28.7755	28.815	5499400.0
2002-04-02 15:00:00	MSFT	Stock	28.8105	28.85	28.675	28.7105	6171200.0
2002-04-02 15:30:00	MSFT	Stock	28.72	28.725	28.555	28.65	10217800.0
2002-04-02 16:00:00	MSFT	Stock	28.66	30.19	28.62	28.625	3036600.0
2002-04-02 16:30:00	MSFT	Stock	28.625	29.336	28.625	28.625	152200.0
2002-04-02 17:00:00	MSFT	Stock	28.675	28.675	28.6	28.645	14800.0
2002-04-02 17:30:00	MSFT	Stock	28.65	28.67	28.65	28.655	647600.0
2002-04-02 18:00:00	MSFT	Stock	28.67	28.67	28.625	28.665	4000.0
2002-04-02 08:00:00	NVDA	Stock	0.3604	0.3692	0.3575	0.3585	1764000.0
2002-04-02 08:30:00	NVDA	Stock	0.3596	0.3596	0.3558	0.3558	1944000.0
2002-04-02 09:00:00	NVDA	Stock	0.3558	0.3562	0.3522	0.3527	5352000.0
2002-04-02 09:30:00	NVDA	Stock	0.3527	0.3724	0.3525	0.3692	261240000.0
2002-04-02 10:00:00	NVDA	Stock	0.3688	0.3697	0.3614	0.3648	172080000.0
2002-04-02 10:30:00	NVDA	Stock	0.3647	0.3672	0.3612	0.3644	114252000.0
2002-04-02 11:00:00	NVDA	Stock	0.364	0.3648	0.3604	0.363	90264000.0
2002-04-02 11:30:00	NVDA	Stock	0.363	0.3645	0.36	0.3612	87072000.0
2002-04-02 12:00:00	NVDA	Stock	0.3612	0.3622	0.3592	0.3592	59928000.0

> showing 50 of 30,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time