PREVIEW / stock_30min / 2002-04-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-03.parquet
  size:    594 KB
  rows:    31,098
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 08:00:00	AAPL	Stock	0.43	0.43	0.43	0.43	78400.0
2002-04-03 08:30:00	AAPL	Stock	0.433	0.433	0.433	0.433	140000.0
2002-04-03 09:00:00	AAPL	Stock	0.433	0.433	0.43	0.43	2419200.0
2002-04-03 09:30:00	AAPL	Stock	0.4295	0.4373	0.4245	0.4366	26068000.0
2002-04-03 10:00:00	AAPL	Stock	0.4364	0.4366	0.43	0.4323	17063200.0
2002-04-03 10:30:00	AAPL	Stock	0.4323	0.4323	0.4241	0.427	15478400.0
2002-04-03 11:00:00	AAPL	Stock	0.427	0.4271	0.4246	0.4268	6216000.0
2002-04-03 11:30:00	AAPL	Stock	0.4263	0.427	0.4259	0.4259	8534400.0
2002-04-03 12:00:00	AAPL	Stock	0.4261	0.4266	0.4223	0.4229	11132800.0
2002-04-03 12:30:00	AAPL	Stock	0.4229	0.4245	0.4227	0.4239	8747200.0
2002-04-03 13:00:00	AAPL	Stock	0.4241	0.425	0.4232	0.4248	6804000.0
2002-04-03 13:30:00	AAPL	Stock	0.425	0.4255	0.4223	0.4232	13910400.0
2002-04-03 14:00:00	AAPL	Stock	0.4232	0.4241	0.4227	0.4238	4614400.0
2002-04-03 14:30:00	AAPL	Stock	0.4238	0.4238	0.4214	0.4225	14201600.0
2002-04-03 15:00:00	AAPL	Stock	0.4225	0.4232	0.4214	0.4225	17360000.0
2002-04-03 15:30:00	AAPL	Stock	0.4225	0.425	0.422	0.4239	34400800.0
2002-04-03 16:00:00	AAPL	Stock	0.4241	0.4304	0.4191	0.4241	22691200.0
2002-04-03 16:30:00	AAPL	Stock	0.425	0.4252	0.4241	0.4241	1064000.0
2002-04-03 17:00:00	AAPL	Stock	0.4284	0.4284	0.4241	0.4241	56000.0
2002-04-03 17:30:00	AAPL	Stock	0.4264	0.4264	0.4261	0.4261	22400.0
2002-04-03 08:00:00	MSFT	Stock	28.755	28.755	28.635	28.75	119000.0
2002-04-03 08:30:00	MSFT	Stock	28.765	28.81	28.74	28.8	52000.0
2002-04-03 09:00:00	MSFT	Stock	28.795	28.82	28.68	28.75	332600.0
2002-04-03 09:30:00	MSFT	Stock	28.7225	28.805	28.4945	28.675	9236400.0
2002-04-03 10:00:00	MSFT	Stock	28.685	28.7	28.4	28.515	6706000.0
2002-04-03 10:30:00	MSFT	Stock	28.515	28.515	28.05	28.155	6104000.0
2002-04-03 11:00:00	MSFT	Stock	28.155	28.2	27.9405	28.08	7353600.0
2002-04-03 11:30:00	MSFT	Stock	28.075	28.13	27.93	28.025	3604400.0
2002-04-03 12:00:00	MSFT	Stock	28.0	28.045	27.915	28.03	3980600.0
2002-04-03 12:30:00	MSFT	Stock	28.03	28.09	27.99	28.07	2534400.0
2002-04-03 13:00:00	MSFT	Stock	28.07	28.225	28.02	28.16	3984200.0
2002-04-03 13:30:00	MSFT	Stock	28.16	28.17	27.945	27.99	2989000.0
2002-04-03 14:00:00	MSFT	Stock	27.9895	28.1005	27.975	28.025	3164400.0
2002-04-03 14:30:00	MSFT	Stock	28.02	28.05	27.805	27.8705	6964600.0
2002-04-03 15:00:00	MSFT	Stock	27.8745	27.925	27.75	27.83	5002000.0
2002-04-03 15:30:00	MSFT	Stock	27.84	28.175	27.8	28.17	7869800.0
2002-04-03 16:00:00	MSFT	Stock	28.17	28.5	27.895	28.325	3502800.0
2002-04-03 16:30:00	MSFT	Stock	28.345	28.37	27.93	28.355	419000.0
2002-04-03 17:00:00	MSFT	Stock	28.35	28.465	28.165	28.415	58200.0
2002-04-03 17:30:00	MSFT	Stock	28.415	28.415	28.38	28.415	7800.0
2002-04-03 18:00:00	MSFT	Stock	28.415	28.415	28.15	28.35	37600.0
2002-04-03 08:00:00	NVDA	Stock	0.3577	0.3577	0.353	0.3549	204000.0
2002-04-03 08:30:00	NVDA	Stock	0.3562	0.3582	0.3562	0.3577	720000.0
2002-04-03 09:00:00	NVDA	Stock	0.3577	0.3583	0.3417	0.3556	2880000.0
2002-04-03 09:30:00	NVDA	Stock	0.3557	0.3611	0.3487	0.3593	175260000.0
2002-04-03 10:00:00	NVDA	Stock	0.3593	0.3607	0.3483	0.3532	146952000.0
2002-04-03 10:30:00	NVDA	Stock	0.3533	0.3535	0.3491	0.3527	72048000.0
2002-04-03 11:00:00	NVDA	Stock	0.3524	0.3562	0.3496	0.3552	63360000.0
2002-04-03 11:30:00	NVDA	Stock	0.3552	0.3578	0.3524	0.3529	52332000.0
2002-04-03 12:00:00	NVDA	Stock	0.353	0.3545	0.3521	0.3532	33432000.0

> showing 50 of 31,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time