PREVIEW / stock_30min / 2002-04-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-04.parquet
  size:    587 KB
  rows:    30,791
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 08:30:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	246400.0
2002-04-04 09:00:00	AAPL	Stock	0.4245	0.4245	0.4232	0.4232	504000.0
2002-04-04 09:30:00	AAPL	Stock	0.4227	0.4368	0.4227	0.4345	29696800.0
2002-04-04 10:00:00	AAPL	Stock	0.4343	0.4436	0.4321	0.442	31673600.0
2002-04-04 10:30:00	AAPL	Stock	0.4416	0.4436	0.4382	0.4386	25256000.0
2002-04-04 11:00:00	AAPL	Stock	0.4391	0.4395	0.433	0.4343	19885600.0
2002-04-04 11:30:00	AAPL	Stock	0.4341	0.4357	0.4338	0.435	7257600.0
2002-04-04 12:00:00	AAPL	Stock	0.435	0.4375	0.4346	0.4373	9452800.0
2002-04-04 12:30:00	AAPL	Stock	0.4375	0.4375	0.4352	0.4352	3399200.0
2002-04-04 13:00:00	AAPL	Stock	0.4352	0.4384	0.4348	0.4366	4502400.0
2002-04-04 13:30:00	AAPL	Stock	0.4366	0.4463	0.4366	0.4461	24298400.0
2002-04-04 14:00:00	AAPL	Stock	0.4461	0.4473	0.4425	0.4434	46188800.0
2002-04-04 14:30:00	AAPL	Stock	0.4429	0.4434	0.4366	0.4393	20445600.0
2002-04-04 15:00:00	AAPL	Stock	0.4386	0.4421	0.4375	0.4402	18984000.0
2002-04-04 15:30:00	AAPL	Stock	0.4405	0.4468	0.4402	0.4455	56352800.0
2002-04-04 16:00:00	AAPL	Stock	0.4457	0.4464	0.4332	0.4464	24416000.0
2002-04-04 16:30:00	AAPL	Stock	0.4446	0.4446	0.4404	0.4446	1176000.0
2002-04-04 17:00:00	AAPL	Stock	0.4443	0.4446	0.4443	0.4446	89600.0
2002-04-04 08:00:00	MSFT	Stock	28.44	28.44	28.05	28.15	109600.0
2002-04-04 08:30:00	MSFT	Stock	28.15	28.165	27.9	27.975	430800.0
2002-04-04 09:00:00	MSFT	Stock	27.975	28.245	27.89	27.995	615000.0
2002-04-04 09:30:00	MSFT	Stock	27.99	28.315	27.8695	28.205	8952400.0
2002-04-04 10:00:00	MSFT	Stock	28.21	28.485	28.065	28.425	7537000.0
2002-04-04 10:30:00	MSFT	Stock	28.425	28.485	28.26	28.28	5134400.0
2002-04-04 11:00:00	MSFT	Stock	28.285	28.295	28.115	28.16	3314800.0
2002-04-04 11:30:00	MSFT	Stock	28.16	28.28	28.105	28.12	2668800.0
2002-04-04 12:00:00	MSFT	Stock	28.1195	28.28	28.07	28.155	2302200.0
2002-04-04 12:30:00	MSFT	Stock	28.1555	28.2	28.09	28.125	2535400.0
2002-04-04 13:00:00	MSFT	Stock	28.13	28.2555	28.075	28.0945	2613200.0
2002-04-04 13:30:00	MSFT	Stock	28.0905	28.1126	27.97	28.06	4347800.0
2002-04-04 14:00:00	MSFT	Stock	28.065	28.105	27.9	27.96	2635800.0
2002-04-04 14:30:00	MSFT	Stock	27.94	28.065	27.785	27.86	3374200.0
2002-04-04 15:00:00	MSFT	Stock	27.86	27.945	27.714	27.855	5063600.0
2002-04-04 15:30:00	MSFT	Stock	27.85	28.25	27.81	28.225	6781200.0
2002-04-04 16:00:00	MSFT	Stock	28.225	28.27	28.03	28.25	1392800.0
2002-04-04 16:30:00	MSFT	Stock	28.25	28.25	28.1196	28.2	252600.0
2002-04-04 17:00:00	MSFT	Stock	28.2	28.225	28.155	28.19	22800.0
2002-04-04 17:30:00	MSFT	Stock	28.2	28.21	28.2	28.21	5400.0
2002-04-04 18:00:00	MSFT	Stock	28.2	28.225	28.16	28.225	1400.0
2002-04-04 08:00:00	NVDA	Stock	0.3647	0.3647	0.3602	0.3617	192000.0
2002-04-04 08:30:00	NVDA	Stock	0.3617	0.3617	0.3554	0.3569	996000.0
2002-04-04 09:00:00	NVDA	Stock	0.3579	0.3588	0.3574	0.358	5208000.0
2002-04-04 09:30:00	NVDA	Stock	0.358	0.3637	0.3531	0.3627	195504000.0
2002-04-04 10:00:00	NVDA	Stock	0.3625	0.371	0.3614	0.3688	135852000.0
2002-04-04 10:30:00	NVDA	Stock	0.3688	0.3712	0.3649	0.3658	92808000.0
2002-04-04 11:00:00	NVDA	Stock	0.3658	0.3658	0.3595	0.3615	85260000.0
2002-04-04 11:30:00	NVDA	Stock	0.3614	0.3629	0.3562	0.3568	86964000.0
2002-04-04 12:00:00	NVDA	Stock	0.3568	0.3605	0.3562	0.36	51756000.0
2002-04-04 12:30:00	NVDA	Stock	0.36	0.3624	0.3592	0.3602	42264000.0
2002-04-04 13:00:00	NVDA	Stock	0.3601	0.3631	0.3592	0.3601	52560000.0

> showing 50 of 30,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time