PREVIEW / stock_30min / 2002-04-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-05.parquet
  size:    577 KB
  rows:    30,100
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 08:00:00	AAPL	Stock	0.4453	0.4453	0.4429	0.4429	128800.0
2002-04-05 08:30:00	AAPL	Stock	0.4429	0.4459	0.4429	0.4455	291200.0
2002-04-05 09:00:00	AAPL	Stock	0.4457	0.4466	0.4455	0.4457	2413600.0
2002-04-05 09:30:00	AAPL	Stock	0.4455	0.4498	0.4386	0.4388	36568000.0
2002-04-05 10:00:00	AAPL	Stock	0.4387	0.4418	0.4327	0.4329	21464800.0
2002-04-05 10:30:00	AAPL	Stock	0.4328	0.4359	0.4304	0.4316	19409600.0
2002-04-05 11:00:00	AAPL	Stock	0.4318	0.438	0.4316	0.438	18888800.0
2002-04-05 11:30:00	AAPL	Stock	0.4382	0.4423	0.4371	0.4421	15064000.0
2002-04-05 12:00:00	AAPL	Stock	0.442	0.4423	0.438	0.4396	15288000.0
2002-04-05 12:30:00	AAPL	Stock	0.4405	0.4445	0.4388	0.4436	11009600.0
2002-04-05 13:00:00	AAPL	Stock	0.4436	0.4448	0.4396	0.4402	6339200.0
2002-04-05 13:30:00	AAPL	Stock	0.4404	0.4464	0.4404	0.4464	16279200.0
2002-04-05 14:00:00	AAPL	Stock	0.4463	0.4464	0.4413	0.4438	10679200.0
2002-04-05 14:30:00	AAPL	Stock	0.4432	0.4473	0.4414	0.4423	16564800.0
2002-04-05 15:00:00	AAPL	Stock	0.4423	0.4434	0.4382	0.4398	18401600.0
2002-04-05 15:30:00	AAPL	Stock	0.4398	0.4434	0.4384	0.4411	24287200.0
2002-04-05 16:00:00	AAPL	Stock	0.4414	0.4463	0.4398	0.4413	34316800.0
2002-04-05 16:30:00	AAPL	Stock	0.4436	0.4436	0.4413	0.4413	39200.0
2002-04-05 17:00:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	33600.0
2002-04-05 17:30:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	1271200.0
2002-04-05 08:00:00	MSFT	Stock	28.325	28.375	28.18	28.35	50200.0
2002-04-05 08:30:00	MSFT	Stock	28.35	28.499	28.249	28.425	202600.0
2002-04-05 09:00:00	MSFT	Stock	28.425	28.495	28.35	28.425	193800.0
2002-04-05 09:30:00	MSFT	Stock	28.445	28.58	28.33	28.41	7589000.0
2002-04-05 10:00:00	MSFT	Stock	28.4055	28.515	28.215	28.325	5809000.0
2002-04-05 10:30:00	MSFT	Stock	28.33	28.42	28.22	28.275	3687800.0
2002-04-05 11:00:00	MSFT	Stock	28.275	28.32	28.02	28.105	3220000.0
2002-04-05 11:30:00	MSFT	Stock	28.1045	28.31	28.1	28.25	2612600.0
2002-04-05 12:00:00	MSFT	Stock	28.235	28.25	27.975	28.07	3081400.0
2002-04-05 12:30:00	MSFT	Stock	28.055	28.185	28.05	28.155	2134600.0
2002-04-05 13:00:00	MSFT	Stock	28.155	28.18	27.9755	28.0505	1963600.0
2002-04-05 13:30:00	MSFT	Stock	28.06	28.415	28.05	28.355	3856800.0
2002-04-05 14:00:00	MSFT	Stock	28.355	28.41	28.2	28.3255	2535000.0
2002-04-05 14:30:00	MSFT	Stock	28.325	28.425	28.175	28.1905	2335600.0
2002-04-05 15:00:00	MSFT	Stock	28.19	28.25	27.99	28.09	3166800.0
2002-04-05 15:30:00	MSFT	Stock	28.09	28.225	27.92	27.94	4475600.0
2002-04-05 16:00:00	MSFT	Stock	27.94	28.2818	27.8	27.895	1433200.0
2002-04-05 16:30:00	MSFT	Stock	28.125	28.2587	27.88	27.88	56800.0
2002-04-05 17:00:00	MSFT	Stock	27.919	28.2591	27.919	27.925	49600.0
2002-04-05 17:30:00	MSFT	Stock	27.94	27.945	27.93	27.93	180800.0
2002-04-05 18:00:00	MSFT	Stock	27.925	28.045	27.925	28.0	10600.0
2002-04-05 08:00:00	NVDA	Stock	0.37	0.37	0.359	0.3606	3360000.0
2002-04-05 08:30:00	NVDA	Stock	0.3604	0.3644	0.3592	0.3617	1380000.0
2002-04-05 09:00:00	NVDA	Stock	0.3612	0.3624	0.3612	0.3613	1656000.0
2002-04-05 09:30:00	NVDA	Stock	0.3613	0.3672	0.3532	0.3578	236712000.0
2002-04-05 10:00:00	NVDA	Stock	0.3578	0.3579	0.3517	0.3527	108576000.0
2002-04-05 10:30:00	NVDA	Stock	0.3529	0.3535	0.35	0.3512	83424000.0
2002-04-05 11:00:00	NVDA	Stock	0.3512	0.3532	0.3472	0.3487	66252000.0
2002-04-05 11:30:00	NVDA	Stock	0.3487	0.3517	0.3484	0.3511	49980000.0
2002-04-05 12:00:00	NVDA	Stock	0.351	0.3512	0.3483	0.3497	26820000.0

> showing 50 of 30,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time