PREVIEW / stock_30min / 2002-04-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-08.parquet
  size:    596 KB
  rows:    30,850
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 08:30:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	11200.0
2002-04-08 09:00:00	AAPL	Stock	0.4336	0.4348	0.4304	0.4316	425600.0
2002-04-08 09:30:00	AAPL	Stock	0.4314	0.4325	0.4259	0.4275	30133600.0
2002-04-08 10:00:00	AAPL	Stock	0.4275	0.432	0.4246	0.4302	22041600.0
2002-04-08 10:30:00	AAPL	Stock	0.4305	0.4346	0.428	0.4293	25340000.0
2002-04-08 11:00:00	AAPL	Stock	0.4295	0.4304	0.428	0.4291	10628800.0
2002-04-08 11:30:00	AAPL	Stock	0.4293	0.43	0.4259	0.4259	10852800.0
2002-04-08 12:00:00	AAPL	Stock	0.4261	0.4277	0.4252	0.4254	12096000.0
2002-04-08 12:30:00	AAPL	Stock	0.4254	0.427	0.4246	0.4261	11183200.0
2002-04-08 13:00:00	AAPL	Stock	0.4264	0.4386	0.4264	0.4386	28448000.0
2002-04-08 13:30:00	AAPL	Stock	0.4386	0.4395	0.4313	0.4321	11272800.0
2002-04-08 14:00:00	AAPL	Stock	0.4321	0.4368	0.4321	0.4339	14386400.0
2002-04-08 14:30:00	AAPL	Stock	0.4341	0.4366	0.4339	0.4365	9363200.0
2002-04-08 15:00:00	AAPL	Stock	0.4364	0.4407	0.4354	0.4386	18916800.0
2002-04-08 15:30:00	AAPL	Stock	0.4386	0.44	0.4334	0.4388	24528000.0
2002-04-08 16:00:00	AAPL	Stock	0.4389	0.442	0.4271	0.442	6109600.0
2002-04-08 16:30:00	AAPL	Stock	0.4438	0.4455	0.438	0.442	604800.0
2002-04-08 17:00:00	AAPL	Stock	0.4386	0.442	0.435	0.442	268800.0
2002-04-08 17:30:00	AAPL	Stock	0.4411	0.4411	0.4386	0.4386	1960000.0
2002-04-08 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	112000.0
2002-04-08 08:00:00	MSFT	Stock	27.9475	28.075	27.7	27.7	21000.0
2002-04-08 08:30:00	MSFT	Stock	27.7	27.925	26.625	27.075	286400.0
2002-04-08 09:00:00	MSFT	Stock	27.07	27.255	26.9	27.15	435000.0
2002-04-08 09:30:00	MSFT	Stock	27.15	27.465	27.13	27.4605	10134200.0
2002-04-08 10:00:00	MSFT	Stock	27.46	27.49	27.1895	27.25	8400000.0
2002-04-08 10:30:00	MSFT	Stock	27.265	27.41	27.24	27.275	4852000.0
2002-04-08 11:00:00	MSFT	Stock	27.275	27.445	27.225	27.365	2468200.0
2002-04-08 11:30:00	MSFT	Stock	27.365	27.485	27.35	27.485	2263800.0
2002-04-08 12:00:00	MSFT	Stock	27.475	27.495	27.375	27.428	2047600.0
2002-04-08 12:30:00	MSFT	Stock	27.435	27.555	27.424	27.54	3158000.0
2002-04-08 13:00:00	MSFT	Stock	27.54	27.925	27.535	27.9101	4753600.0
2002-04-08 13:30:00	MSFT	Stock	27.91	28.08	27.895	28.08	5580400.0
2002-04-08 14:00:00	MSFT	Stock	28.08	28.495	28.055	28.405	5926400.0
2002-04-08 14:30:00	MSFT	Stock	28.405	28.475	28.33	28.41	4392400.0
2002-04-08 15:00:00	MSFT	Stock	28.41	28.656	28.325	28.595	6516800.0
2002-04-08 15:30:00	MSFT	Stock	28.59	28.6235	28.35	28.62	5977000.0
2002-04-08 16:00:00	MSFT	Stock	28.605	28.61	27.19	28.55	1356800.0
2002-04-08 16:30:00	MSFT	Stock	28.55	28.685	27.325	28.67	154000.0
2002-04-08 17:00:00	MSFT	Stock	28.65	28.695	27.155	28.695	39800.0
2002-04-08 17:30:00	MSFT	Stock	28.69	28.7	28.61	28.66	278000.0
2002-04-08 18:00:00	MSFT	Stock	28.685	28.685	28.64	28.64	2400.0
2002-04-08 08:00:00	NVDA	Stock	0.3493	0.3499	0.3379	0.3438	516000.0
2002-04-08 08:30:00	NVDA	Stock	0.3441	0.3441	0.3352	0.3375	2892000.0
2002-04-08 09:00:00	NVDA	Stock	0.3375	0.3387	0.3345	0.3346	3696000.0
2002-04-08 09:30:00	NVDA	Stock	0.3346	0.3445	0.3345	0.3402	169332000.0
2002-04-08 10:00:00	NVDA	Stock	0.3402	0.3421	0.3378	0.3411	86136000.0
2002-04-08 10:30:00	NVDA	Stock	0.341	0.3441	0.3407	0.3432	54468000.0
2002-04-08 11:00:00	NVDA	Stock	0.3433	0.3495	0.3427	0.3477	81384000.0
2002-04-08 11:30:00	NVDA	Stock	0.3482	0.3541	0.3472	0.3529	94296000.0
2002-04-08 12:00:00	NVDA	Stock	0.3527	0.3529	0.3482	0.3522	63360000.0

> showing 50 of 30,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time