PREVIEW / stock_30min / 2002-04-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-09.parquet
  size:    591 KB
  rows:    30,904
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 08:30:00	AAPL	Stock	0.4463	0.4463	0.4407	0.4407	72800.0
2002-04-09 09:00:00	AAPL	Stock	0.4407	0.4407	0.4391	0.4391	156800.0
2002-04-09 09:30:00	AAPL	Stock	0.4391	0.4464	0.4389	0.4407	30055200.0
2002-04-09 10:00:00	AAPL	Stock	0.4404	0.4405	0.4359	0.4368	12051200.0
2002-04-09 10:30:00	AAPL	Stock	0.4366	0.4389	0.4359	0.4373	15209600.0
2002-04-09 11:00:00	AAPL	Stock	0.4373	0.4373	0.4303	0.4359	21772800.0
2002-04-09 11:30:00	AAPL	Stock	0.4361	0.4368	0.4339	0.4346	12264000.0
2002-04-09 12:00:00	AAPL	Stock	0.4341	0.4357	0.4334	0.4354	4597600.0
2002-04-09 12:30:00	AAPL	Stock	0.4348	0.4361	0.4325	0.4344	9660000.0
2002-04-09 13:00:00	AAPL	Stock	0.4339	0.4339	0.433	0.4332	6742400.0
2002-04-09 13:30:00	AAPL	Stock	0.4334	0.4334	0.43	0.4302	8769600.0
2002-04-09 14:00:00	AAPL	Stock	0.4302	0.4322	0.4288	0.4311	7940800.0
2002-04-09 14:30:00	AAPL	Stock	0.4316	0.4352	0.4314	0.4343	11032000.0
2002-04-09 15:00:00	AAPL	Stock	0.4345	0.4348	0.4304	0.4305	9710400.0
2002-04-09 15:30:00	AAPL	Stock	0.4307	0.4341	0.4295	0.4309	25844000.0
2002-04-09 16:00:00	AAPL	Stock	0.4304	0.4354	0.4304	0.4307	7940800.0
2002-04-09 16:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-04-09 17:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	50400.0
2002-04-09 08:00:00	MSFT	Stock	28.87	28.87	28.5	28.755	19200.0
2002-04-09 08:30:00	MSFT	Stock	28.755	28.8005	28.7	28.7045	30800.0
2002-04-09 09:00:00	MSFT	Stock	28.71	28.735	28.63	28.66	187000.0
2002-04-09 09:30:00	MSFT	Stock	28.665	28.7155	28.31	28.355	7334000.0
2002-04-09 10:00:00	MSFT	Stock	28.36	28.408	28.04	28.175	5765400.0
2002-04-09 10:30:00	MSFT	Stock	28.175	28.335	28.165	28.27	4362000.0
2002-04-09 11:00:00	MSFT	Stock	28.27	28.275	28.01	28.04	3863800.0
2002-04-09 11:30:00	MSFT	Stock	28.045	28.125	27.92	27.925	2966400.0
2002-04-09 12:00:00	MSFT	Stock	27.92	27.965	27.845	27.915	2747000.0
2002-04-09 12:30:00	MSFT	Stock	27.915	27.995	27.815	27.82	2950400.0
2002-04-09 13:00:00	MSFT	Stock	27.82	27.825	27.6695	27.79	4026800.0
2002-04-09 13:30:00	MSFT	Stock	27.79	27.9	27.76	27.8	3535800.0
2002-04-09 14:00:00	MSFT	Stock	27.8	28.14	27.735	28.0995	4843600.0
2002-04-09 14:30:00	MSFT	Stock	28.09	28.165	27.905	27.9505	3914400.0
2002-04-09 15:00:00	MSFT	Stock	27.955	27.96	27.636	27.64	4166600.0
2002-04-09 15:30:00	MSFT	Stock	27.64	27.71	27.4	27.435	7918800.0
2002-04-09 16:00:00	MSFT	Stock	27.435	28.0416	27.4	27.455	2062200.0
2002-04-09 16:30:00	MSFT	Stock	27.455	28.0342	27.43	27.445	87000.0
2002-04-09 17:00:00	MSFT	Stock	27.45	27.46	27.43	27.43	3400.0
2002-04-09 17:30:00	MSFT	Stock	27.425	27.45	27.425	27.44	8600.0
2002-04-09 18:00:00	MSFT	Stock	27.45	27.45	27.425	27.425	3000.0
2002-04-09 08:00:00	NVDA	Stock	0.3646	0.3667	0.3627	0.3667	336000.0
2002-04-09 08:30:00	NVDA	Stock	0.3659	0.3659	0.3626	0.3642	900000.0
2002-04-09 09:00:00	NVDA	Stock	0.3638	0.3662	0.3627	0.3662	6048000.0
2002-04-09 09:30:00	NVDA	Stock	0.3662	0.3692	0.3629	0.366	155856000.0
2002-04-09 10:00:00	NVDA	Stock	0.3658	0.3662	0.3571	0.3597	151068000.0
2002-04-09 10:30:00	NVDA	Stock	0.3592	0.3653	0.359	0.362	95220000.0
2002-04-09 11:00:00	NVDA	Stock	0.362	0.3623	0.3548	0.3552	89784000.0
2002-04-09 11:30:00	NVDA	Stock	0.355	0.3597	0.3532	0.3532	64356000.0
2002-04-09 12:00:00	NVDA	Stock	0.3533	0.3538	0.3504	0.3529	94392000.0
2002-04-09 12:30:00	NVDA	Stock	0.3529	0.3536	0.3433	0.3435	88356000.0
2002-04-09 13:00:00	NVDA	Stock	0.3433	0.3478	0.3417	0.3474	59628000.0

> showing 50 of 30,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time