PREVIEW / stock_30min / 2002-04-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-10.parquet
  size:    609 KB
  rows:    31,173
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 08:00:00	AAPL	Stock	0.4329	0.4329	0.4327	0.4327	72800.0
2002-04-10 09:00:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4323	106400.0
2002-04-10 09:30:00	AAPL	Stock	0.4323	0.4352	0.4288	0.4313	21380800.0
2002-04-10 10:00:00	AAPL	Stock	0.4313	0.4375	0.4307	0.4357	12454400.0
2002-04-10 10:30:00	AAPL	Stock	0.4355	0.438	0.4343	0.435	10427200.0
2002-04-10 11:00:00	AAPL	Stock	0.4346	0.437	0.4339	0.4364	12342400.0
2002-04-10 11:30:00	AAPL	Stock	0.4364	0.4393	0.4364	0.4384	15444800.0
2002-04-10 12:00:00	AAPL	Stock	0.4379	0.4398	0.4352	0.4357	7856800.0
2002-04-10 12:30:00	AAPL	Stock	0.4354	0.4355	0.4332	0.4345	7280000.0
2002-04-10 13:00:00	AAPL	Stock	0.4345	0.4386	0.4343	0.4373	12633600.0
2002-04-10 13:30:00	AAPL	Stock	0.4366	0.4429	0.4366	0.4421	21896000.0
2002-04-10 14:00:00	AAPL	Stock	0.4418	0.4446	0.4409	0.4438	29394400.0
2002-04-10 14:30:00	AAPL	Stock	0.4438	0.4455	0.442	0.4438	18362400.0
2002-04-10 15:00:00	AAPL	Stock	0.4445	0.4446	0.4395	0.4395	16088800.0
2002-04-10 15:30:00	AAPL	Stock	0.4398	0.4438	0.4398	0.4407	23727200.0
2002-04-10 16:00:00	AAPL	Stock	0.4405	0.4464	0.4404	0.4455	5056800.0
2002-04-10 16:30:00	AAPL	Stock	0.4387	0.4446	0.4387	0.4429	996800.0
2002-04-10 17:00:00	AAPL	Stock	0.437	0.4429	0.437	0.4429	50400.0
2002-04-10 08:00:00	MSFT	Stock	27.5	27.75	27.2	27.57	51800.0
2002-04-10 08:30:00	MSFT	Stock	27.57	27.625	27.56	27.6	23000.0
2002-04-10 09:00:00	MSFT	Stock	27.6	27.625	27.515	27.575	224000.0
2002-04-10 09:30:00	MSFT	Stock	27.56	27.815	27.53	27.6915	8181000.0
2002-04-10 10:00:00	MSFT	Stock	27.685	28.205	27.65	28.16	8151200.0
2002-04-10 10:30:00	MSFT	Stock	28.16	28.245	28.05	28.1	4426800.0
2002-04-10 11:00:00	MSFT	Stock	28.095	28.19	27.8055	27.975	6363200.0
2002-04-10 11:30:00	MSFT	Stock	27.975	28.175	27.88	27.955	4235000.0
2002-04-10 12:00:00	MSFT	Stock	27.9645	28.025	27.76	27.815	3847000.0
2002-04-10 12:30:00	MSFT	Stock	27.8105	27.875	27.71	27.85	4317800.0
2002-04-10 13:00:00	MSFT	Stock	27.85	27.89	27.775	27.81	2889400.0
2002-04-10 13:30:00	MSFT	Stock	27.805	28.175	27.755	28.175	4833600.0
2002-04-10 14:00:00	MSFT	Stock	28.175	28.475	28.135	28.4645	5977200.0
2002-04-10 14:30:00	MSFT	Stock	28.46	28.555	28.16	28.2795	5043000.0
2002-04-10 15:00:00	MSFT	Stock	28.275	28.395	27.875	28.02	5682400.0
2002-04-10 15:30:00	MSFT	Stock	28.03	28.425	28.0245	28.15	6243400.0
2002-04-10 16:00:00	MSFT	Stock	28.145	28.385	27.9952	28.15	1360600.0
2002-04-10 16:30:00	MSFT	Stock	28.2	28.25	27.83	28.15	173200.0
2002-04-10 17:00:00	MSFT	Stock	28.0199	28.24	28.0199	28.18	31000.0
2002-04-10 17:30:00	MSFT	Stock	28.175	28.175	28.115	28.15	3800.0
2002-04-10 18:00:00	MSFT	Stock	28.175	28.19	28.175	28.19	1400.0
2002-04-10 08:00:00	NVDA	Stock	0.3417	0.3421	0.3392	0.3412	2172000.0
2002-04-10 08:30:00	NVDA	Stock	0.3408	0.3417	0.3407	0.3412	552000.0
2002-04-10 09:00:00	NVDA	Stock	0.3403	0.3437	0.3403	0.3424	4356000.0
2002-04-10 09:30:00	NVDA	Stock	0.3424	0.3435	0.3372	0.3372	211476000.0
2002-04-10 10:00:00	NVDA	Stock	0.3373	0.3412	0.3348	0.3396	225948000.0
2002-04-10 10:30:00	NVDA	Stock	0.3397	0.345	0.3389	0.3389	204420000.0
2002-04-10 11:00:00	NVDA	Stock	0.3389	0.3408	0.3307	0.3335	159648000.0
2002-04-10 11:30:00	NVDA	Stock	0.3335	0.334	0.3092	0.3097	398784000.0
2002-04-10 12:00:00	NVDA	Stock	0.3099	0.3154	0.3096	0.3121	283128000.0
2002-04-10 12:30:00	NVDA	Stock	0.3121	0.3145	0.3012	0.3029	275580000.0
2002-04-10 13:00:00	NVDA	Stock	0.3027	0.3054	0.2967	0.3029	332244000.0

> showing 50 of 31,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time