PREVIEW / stock_30min / 2002-04-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-11.parquet
  size:    600 KB
  rows:    31,508
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 08:00:00	AAPL	Stock	0.4518	0.4563	0.4445	0.4509	2223200.0
2002-04-11 08:30:00	AAPL	Stock	0.4482	0.45	0.4477	0.4496	5073600.0
2002-04-11 09:00:00	AAPL	Stock	0.4496	0.4509	0.4454	0.4473	13787200.0
2002-04-11 09:30:00	AAPL	Stock	0.447	0.45	0.4432	0.4445	82236000.0
2002-04-11 10:00:00	AAPL	Stock	0.4446	0.4489	0.4439	0.4488	41512800.0
2002-04-11 10:30:00	AAPL	Stock	0.4486	0.4488	0.4454	0.4473	20490400.0
2002-04-11 11:00:00	AAPL	Stock	0.4466	0.4489	0.4464	0.4473	23744000.0
2002-04-11 11:30:00	AAPL	Stock	0.4466	0.4491	0.4464	0.4471	24180800.0
2002-04-11 12:00:00	AAPL	Stock	0.4475	0.4479	0.442	0.4441	18244800.0
2002-04-11 12:30:00	AAPL	Stock	0.4443	0.4473	0.4432	0.4461	16783200.0
2002-04-11 13:00:00	AAPL	Stock	0.4459	0.4482	0.4441	0.4477	10001600.0
2002-04-11 13:30:00	AAPL	Stock	0.4477	0.4486	0.4464	0.4477	25032000.0
2002-04-11 14:00:00	AAPL	Stock	0.4477	0.4489	0.4455	0.4466	23049600.0
2002-04-11 14:30:00	AAPL	Stock	0.4464	0.4477	0.4457	0.447	24203200.0
2002-04-11 15:00:00	AAPL	Stock	0.4468	0.4471	0.4455	0.4464	17203200.0
2002-04-11 15:30:00	AAPL	Stock	0.4466	0.4482	0.4439	0.4446	31595200.0
2002-04-11 16:00:00	AAPL	Stock	0.4448	0.447	0.4439	0.4464	6619200.0
2002-04-11 16:30:00	AAPL	Stock	0.4468	0.4468	0.4439	0.4439	72800.0
2002-04-11 17:00:00	AAPL	Stock	0.4464	0.4493	0.4464	0.4493	39200.0
2002-04-11 17:30:00	AAPL	Stock	0.444	0.444	0.444	0.444	128800.0
2002-04-11 18:00:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	11200.0
2002-04-11 08:00:00	MSFT	Stock	28.155	28.155	28.0	28.01	33400.0
2002-04-11 08:30:00	MSFT	Stock	28.045	28.13	28.005	28.005	30000.0
2002-04-11 09:00:00	MSFT	Stock	28.005	28.13	27.575	27.965	404200.0
2002-04-11 09:30:00	MSFT	Stock	27.945	28.225	27.85	27.905	5610000.0
2002-04-11 10:00:00	MSFT	Stock	27.91	28.11	27.87	27.985	4445400.0
2002-04-11 10:30:00	MSFT	Stock	27.965	28.0315	27.72	27.805	3484000.0
2002-04-11 11:00:00	MSFT	Stock	27.805	27.92	27.7755	27.825	2345200.0
2002-04-11 11:30:00	MSFT	Stock	27.84	28.015	27.83	27.925	2220200.0
2002-04-11 12:00:00	MSFT	Stock	27.9255	27.96	27.6	27.605	3179600.0
2002-04-11 12:30:00	MSFT	Stock	27.606	27.75	27.5	27.65	3791600.0
2002-04-11 13:00:00	MSFT	Stock	27.66	27.68	27.48	27.595	3977800.0
2002-04-11 13:30:00	MSFT	Stock	27.594	27.66	27.53	27.621	3157600.0
2002-04-11 14:00:00	MSFT	Stock	27.62	27.6765	27.4405	27.48	3605000.0
2002-04-11 14:30:00	MSFT	Stock	27.48	27.625	27.445	27.55	4167800.0
2002-04-11 15:00:00	MSFT	Stock	27.55	27.56	27.295	27.41	5310200.0
2002-04-11 15:30:00	MSFT	Stock	27.409	27.555	27.265	27.395	6757400.0
2002-04-11 16:00:00	MSFT	Stock	27.39	27.6783	27.35	27.375	2811600.0
2002-04-11 16:30:00	MSFT	Stock	27.395	27.945	27.395	27.43	43600.0
2002-04-11 17:00:00	MSFT	Stock	27.43	27.795	27.43	27.7	67800.0
2002-04-11 17:30:00	MSFT	Stock	27.7	27.9492	27.3978	27.3978	91000.0
2002-04-11 18:00:00	MSFT	Stock	27.675	27.745	27.675	27.695	5200.0
2002-04-11 08:00:00	NVDA	Stock	0.3218	0.3221	0.3167	0.3208	456000.0
2002-04-11 08:30:00	NVDA	Stock	0.32	0.3208	0.3183	0.3183	1056000.0
2002-04-11 09:00:00	NVDA	Stock	0.3208	0.3208	0.3171	0.3192	2436000.0
2002-04-11 09:30:00	NVDA	Stock	0.3183	0.3225	0.3154	0.3167	226620000.0
2002-04-11 10:00:00	NVDA	Stock	0.3167	0.3207	0.3094	0.3125	155220000.0
2002-04-11 10:30:00	NVDA	Stock	0.3126	0.3152	0.3087	0.3088	127320000.0
2002-04-11 11:00:00	NVDA	Stock	0.3087	0.3133	0.3067	0.309	106464000.0
2002-04-11 11:30:00	NVDA	Stock	0.3094	0.3131	0.3092	0.311	75348000.0

> showing 50 of 31,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time