PREVIEW / stock_30min / 2002-04-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-12.parquet
  size:    608 KB
  rows:    31,372
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 08:00:00	AAPL	Stock	0.4384	0.4764	0.4384	0.4465	89600.0
2002-04-12 08:30:00	AAPL	Stock	0.4466	0.4466	0.4459	0.4459	140000.0
2002-04-12 09:00:00	AAPL	Stock	0.4466	0.4468	0.4459	0.4468	884800.0
2002-04-12 09:30:00	AAPL	Stock	0.4466	0.447	0.4388	0.4446	26118400.0
2002-04-12 10:00:00	AAPL	Stock	0.4444	0.4446	0.4404	0.4421	17505600.0
2002-04-12 10:30:00	AAPL	Stock	0.4426	0.4431	0.4391	0.4413	29534400.0
2002-04-12 11:00:00	AAPL	Stock	0.4418	0.4432	0.4389	0.442	27031200.0
2002-04-12 11:30:00	AAPL	Stock	0.4418	0.4443	0.4414	0.4434	14851200.0
2002-04-12 12:00:00	AAPL	Stock	0.4434	0.4479	0.4434	0.4438	20081600.0
2002-04-12 12:30:00	AAPL	Stock	0.4445	0.4477	0.4436	0.445	8388800.0
2002-04-12 13:00:00	AAPL	Stock	0.445	0.4471	0.4446	0.4448	16872800.0
2002-04-12 13:30:00	AAPL	Stock	0.4448	0.4461	0.4445	0.445	5040000.0
2002-04-12 14:00:00	AAPL	Stock	0.4452	0.4473	0.445	0.4463	11020800.0
2002-04-12 14:30:00	AAPL	Stock	0.4468	0.4488	0.4461	0.4468	45035200.0
2002-04-12 15:00:00	AAPL	Stock	0.4468	0.4475	0.445	0.4473	21929600.0
2002-04-12 15:30:00	AAPL	Stock	0.4473	0.4495	0.4464	0.4473	41591200.0
2002-04-12 16:00:00	AAPL	Stock	0.448	0.4486	0.4451	0.4474	10264800.0
2002-04-12 16:30:00	AAPL	Stock	0.4464	0.4475	0.4464	0.4475	2447200.0
2002-04-12 17:30:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	397600.0
2002-04-12 08:00:00	MSFT	Stock	27.6	27.725	27.575	27.625	28800.0
2002-04-12 08:30:00	MSFT	Stock	27.575	27.735	27.55	27.635	31000.0
2002-04-12 09:00:00	MSFT	Stock	27.635	27.745	27.56	27.585	83000.0
2002-04-12 09:30:00	MSFT	Stock	27.575	27.731	27.43	27.73	7409600.0
2002-04-12 10:00:00	MSFT	Stock	27.73	27.985	27.6606	27.86	6279800.0
2002-04-12 10:30:00	MSFT	Stock	27.8745	27.91	27.765	27.815	3521000.0
2002-04-12 11:00:00	MSFT	Stock	27.81	27.86	27.545	27.5955	4238600.0
2002-04-12 11:30:00	MSFT	Stock	27.615	27.69	27.515	27.6635	2012200.0
2002-04-12 12:00:00	MSFT	Stock	27.655	27.775	27.63	27.675	2457200.0
2002-04-12 12:30:00	MSFT	Stock	27.665	27.85	27.665	27.75	3390800.0
2002-04-12 13:00:00	MSFT	Stock	27.74	27.85	27.67	27.67	1971000.0
2002-04-12 13:30:00	MSFT	Stock	27.675	27.775	27.625	27.725	1369200.0
2002-04-12 14:00:00	MSFT	Stock	27.73	28.0	27.715	27.98	2978800.0
2002-04-12 14:30:00	MSFT	Stock	27.98	28.095	27.9	27.99	3107200.0
2002-04-12 15:00:00	MSFT	Stock	27.98	28.13	27.7495	27.9295	3986200.0
2002-04-12 15:30:00	MSFT	Stock	27.92	28.025	27.82	27.96	4549200.0
2002-04-12 16:00:00	MSFT	Stock	27.96	27.99	27.7614	27.962	1840600.0
2002-04-12 16:30:00	MSFT	Stock	27.945	27.965	27.91	27.945	35200.0
2002-04-12 17:00:00	MSFT	Stock	27.94	27.95	27.94	27.94	5000.0
2002-04-12 17:30:00	MSFT	Stock	27.965	27.965	27.95	27.95	54600.0
2002-04-12 18:00:00	MSFT	Stock	27.955	27.965	27.955	27.96	5000.0
2002-04-12 08:00:00	NVDA	Stock	0.31	0.3117	0.3097	0.3109	648000.0
2002-04-12 08:30:00	NVDA	Stock	0.3083	0.3129	0.3083	0.3121	2028000.0
2002-04-12 09:00:00	NVDA	Stock	0.3147	0.3299	0.3121	0.3133	2412000.0
2002-04-12 09:30:00	NVDA	Stock	0.3137	0.3162	0.3059	0.312	148620000.0
2002-04-12 10:00:00	NVDA	Stock	0.3117	0.3118	0.3039	0.3063	160524000.0
2002-04-12 10:30:00	NVDA	Stock	0.3062	0.3068	0.3012	0.3017	144072000.0
2002-04-12 11:00:00	NVDA	Stock	0.3017	0.3028	0.2964	0.2965	163068000.0
2002-04-12 11:30:00	NVDA	Stock	0.2967	0.301	0.2962	0.2997	110112000.0
2002-04-12 12:00:00	NVDA	Stock	0.2998	0.3027	0.2983	0.2988	84708000.0
2002-04-12 12:30:00	NVDA	Stock	0.2987	0.3033	0.2987	0.3019	44340000.0

> showing 50 of 31,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time