PREVIEW / stock_30min / 2002-04-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-15.parquet
  size:    599 KB
  rows:    31,038
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 08:00:00	AAPL	Stock	0.4482	0.4505	0.4454	0.4454	179200.0
2002-04-15 08:30:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2002-04-15 09:00:00	AAPL	Stock	0.4479	0.448	0.4473	0.4473	313600.0
2002-04-15 09:30:00	AAPL	Stock	0.4475	0.4477	0.4448	0.4464	27092800.0
2002-04-15 10:00:00	AAPL	Stock	0.4464	0.4486	0.4459	0.4486	41193600.0
2002-04-15 10:30:00	AAPL	Stock	0.4486	0.4491	0.4468	0.448	21862400.0
2002-04-15 11:00:00	AAPL	Stock	0.4479	0.4484	0.4429	0.4446	27636000.0
2002-04-15 11:30:00	AAPL	Stock	0.4448	0.447	0.4436	0.4464	13725600.0
2002-04-15 12:00:00	AAPL	Stock	0.4464	0.448	0.4459	0.4464	13210400.0
2002-04-15 12:30:00	AAPL	Stock	0.4461	0.4477	0.4455	0.4475	15545600.0
2002-04-15 13:00:00	AAPL	Stock	0.4471	0.4475	0.4464	0.4473	7823200.0
2002-04-15 13:30:00	AAPL	Stock	0.4473	0.4475	0.4468	0.4473	7856800.0
2002-04-15 14:00:00	AAPL	Stock	0.4473	0.4482	0.4468	0.4477	9749600.0
2002-04-15 14:30:00	AAPL	Stock	0.4479	0.4479	0.4466	0.4473	12224800.0
2002-04-15 15:00:00	AAPL	Stock	0.4471	0.4477	0.4464	0.447	19969600.0
2002-04-15 15:30:00	AAPL	Stock	0.447	0.4479	0.4461	0.4461	26297600.0
2002-04-15 16:00:00	AAPL	Stock	0.4457	0.4475	0.4446	0.4464	22590400.0
2002-04-15 16:30:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2002-04-15 17:00:00	AAPL	Stock	0.4473	0.4477	0.4473	0.4477	56000.0
2002-04-15 08:00:00	MSFT	Stock	27.965	28.15	27.965	28.1	7400.0
2002-04-15 08:30:00	MSFT	Stock	28.1	28.1	28.03	28.03	9600.0
2002-04-15 09:00:00	MSFT	Stock	28.01	28.03	27.97	28.025	79400.0
2002-04-15 09:30:00	MSFT	Stock	28.0	28.23	27.955	28.161	5435600.0
2002-04-15 10:00:00	MSFT	Stock	28.161	28.385	28.075	28.305	3910400.0
2002-04-15 10:30:00	MSFT	Stock	28.305	28.325	28.015	28.02	3922000.0
2002-04-15 11:00:00	MSFT	Stock	28.02	28.11	27.7655	27.825	4046600.0
2002-04-15 11:30:00	MSFT	Stock	27.825	27.915	27.7	27.83	2929400.0
2002-04-15 12:00:00	MSFT	Stock	27.8205	27.9	27.75	27.75	1522400.0
2002-04-15 12:30:00	MSFT	Stock	27.75	27.95	27.735	27.87	2066200.0
2002-04-15 13:00:00	MSFT	Stock	27.865	28.005	27.855	27.98	1761400.0
2002-04-15 13:30:00	MSFT	Stock	27.99	28.141	27.85	28.135	2352400.0
2002-04-15 14:00:00	MSFT	Stock	28.13	28.16	28.0155	28.08	2756400.0
2002-04-15 14:30:00	MSFT	Stock	28.08	28.16	27.9	27.986	2310600.0
2002-04-15 15:00:00	MSFT	Stock	27.985	28.075	27.865	28.005	4257800.0
2002-04-15 15:30:00	MSFT	Stock	28.01	28.055	27.805	27.845	4027800.0
2002-04-15 16:00:00	MSFT	Stock	27.84	28.0208	27.755	27.845	1704000.0
2002-04-15 16:30:00	MSFT	Stock	27.845	28.07	27.835	27.96	44000.0
2002-04-15 17:00:00	MSFT	Stock	27.995	28.15	27.9902	28.15	59800.0
2002-04-15 17:30:00	MSFT	Stock	28.055	28.15	28.055	28.15	4400.0
2002-04-15 18:00:00	MSFT	Stock	28.08	28.2	28.08	28.2	4600.0
2002-04-15 08:00:00	NVDA	Stock	0.3051	0.307	0.305	0.307	96000.0
2002-04-15 08:30:00	NVDA	Stock	0.3082	0.3104	0.3082	0.31	1032000.0
2002-04-15 09:00:00	NVDA	Stock	0.3095	0.3117	0.3076	0.3116	3000000.0
2002-04-15 09:30:00	NVDA	Stock	0.3116	0.3185	0.3108	0.3174	201096000.0
2002-04-15 10:00:00	NVDA	Stock	0.3173	0.3232	0.3167	0.3201	205416000.0
2002-04-15 10:30:00	NVDA	Stock	0.3203	0.3203	0.3156	0.3167	115500000.0
2002-04-15 11:00:00	NVDA	Stock	0.3168	0.3182	0.3127	0.3136	78912000.0
2002-04-15 11:30:00	NVDA	Stock	0.3134	0.3171	0.3126	0.3162	58872000.0
2002-04-15 12:00:00	NVDA	Stock	0.3162	0.3186	0.3148	0.3174	49692000.0
2002-04-15 12:30:00	NVDA	Stock	0.3178	0.3193	0.3161	0.3185	28140000.0

> showing 50 of 31,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time