PREVIEW / stock_30min / 2002-04-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-16.parquet
  size:    613 KB
  rows:    32,384
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 08:00:00	AAPL	Stock	0.4455	0.4486	0.4455	0.4486	84000.0
2002-04-16 08:30:00	AAPL	Stock	0.4473	0.4491	0.4466	0.4466	280000.0
2002-04-16 09:00:00	AAPL	Stock	0.4488	0.4491	0.4482	0.4489	627200.0
2002-04-16 09:30:00	AAPL	Stock	0.4491	0.4554	0.4486	0.4548	76322400.0
2002-04-16 10:00:00	AAPL	Stock	0.4548	0.4634	0.4536	0.4621	105638400.0
2002-04-16 10:30:00	AAPL	Stock	0.462	0.4643	0.4602	0.4614	59388000.0
2002-04-16 11:00:00	AAPL	Stock	0.4605	0.4641	0.4605	0.4625	55109600.0
2002-04-16 11:30:00	AAPL	Stock	0.463	0.4634	0.4604	0.4611	22881600.0
2002-04-16 12:00:00	AAPL	Stock	0.4614	0.4625	0.4566	0.4577	44329600.0
2002-04-16 12:30:00	AAPL	Stock	0.457	0.4598	0.4557	0.457	28504000.0
2002-04-16 13:00:00	AAPL	Stock	0.4579	0.4591	0.4563	0.4566	25194400.0
2002-04-16 13:30:00	AAPL	Stock	0.4566	0.4604	0.4557	0.4598	17600800.0
2002-04-16 14:00:00	AAPL	Stock	0.4602	0.4616	0.4579	0.4594	19364800.0
2002-04-16 14:30:00	AAPL	Stock	0.4593	0.4602	0.4573	0.4582	19398400.0
2002-04-16 15:00:00	AAPL	Stock	0.4586	0.4589	0.4573	0.4575	12941600.0
2002-04-16 15:30:00	AAPL	Stock	0.458	0.4602	0.4573	0.4591	47835200.0
2002-04-16 16:00:00	AAPL	Stock	0.4596	0.4611	0.4504	0.4607	5460000.0
2002-04-16 16:30:00	AAPL	Stock	0.4632	0.4643	0.4596	0.4643	84000.0
2002-04-16 17:00:00	AAPL	Stock	0.4596	0.4641	0.4596	0.4641	425600.0
2002-04-16 17:30:00	AAPL	Stock	0.4641	0.4643	0.4629	0.4629	100800.0
2002-04-16 18:00:00	AAPL	Stock	0.4596	0.4625	0.4596	0.4625	733600.0
2002-04-16 08:00:00	MSFT	Stock	27.6	28.325	27.6	28.27	24200.0
2002-04-16 08:30:00	MSFT	Stock	28.205	28.25	28.155	28.16	17400.0
2002-04-16 09:00:00	MSFT	Stock	28.2	28.25	28.1	28.195	282800.0
2002-04-16 09:30:00	MSFT	Stock	28.2	28.6	28.18	28.575	7729400.0
2002-04-16 10:00:00	MSFT	Stock	28.575	28.775	28.56	28.71	5623800.0
2002-04-16 10:30:00	MSFT	Stock	28.71	28.8395	28.685	28.7305	4973400.0
2002-04-16 11:00:00	MSFT	Stock	28.745	28.93	28.7105	28.83	3985800.0
2002-04-16 11:30:00	MSFT	Stock	28.82	28.9	28.785	28.795	1935200.0
2002-04-16 12:00:00	MSFT	Stock	28.8005	28.95	28.79	28.8845	2661400.0
2002-04-16 12:30:00	MSFT	Stock	28.885	28.95	28.86	28.93	2002800.0
2002-04-16 13:00:00	MSFT	Stock	28.92	28.93	28.79	28.865	2360800.0
2002-04-16 13:30:00	MSFT	Stock	28.86	28.99	28.85	28.94	2231200.0
2002-04-16 14:00:00	MSFT	Stock	28.9305	28.9905	28.915	28.92	1789600.0
2002-04-16 14:30:00	MSFT	Stock	28.93	29.0	28.895	28.97	2167200.0
2002-04-16 15:00:00	MSFT	Stock	28.97	29.05	28.9	28.9545	3918600.0
2002-04-16 15:30:00	MSFT	Stock	28.935	28.975	28.73	28.905	4790400.0
2002-04-16 16:00:00	MSFT	Stock	28.905	29.585	28.68	29.43	1925600.0
2002-04-16 16:30:00	MSFT	Stock	29.45	29.59	28.4002	29.5	253800.0
2002-04-16 17:00:00	MSFT	Stock	28.905	29.55	28.28	28.9	419400.0
2002-04-16 17:30:00	MSFT	Stock	28.97	29.05	28.75	29.05	239600.0
2002-04-16 18:00:00	MSFT	Stock	29.0	29.025	28.85	29.0	26000.0
2002-04-16 08:00:00	NVDA	Stock	0.3292	0.3292	0.3271	0.3275	696000.0
2002-04-16 08:30:00	NVDA	Stock	0.3275	0.3293	0.3271	0.3292	1812000.0
2002-04-16 09:00:00	NVDA	Stock	0.3291	0.3325	0.3279	0.3325	6180000.0
2002-04-16 09:30:00	NVDA	Stock	0.3322	0.3357	0.3273	0.3283	207108000.0
2002-04-16 10:00:00	NVDA	Stock	0.3282	0.3319	0.3253	0.3307	122052000.0
2002-04-16 10:30:00	NVDA	Stock	0.3307	0.3332	0.3287	0.332	73116000.0
2002-04-16 11:00:00	NVDA	Stock	0.332	0.334	0.3319	0.3319	83808000.0
2002-04-16 11:30:00	NVDA	Stock	0.3322	0.3335	0.3308	0.3312	31668000.0

> showing 50 of 32,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time