PREVIEW / stock_30min / 2002-04-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-17.parquet
  size:    605 KB
  rows:    31,427
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 08:00:00	AAPL	Stock	0.4634	0.465	0.4625	0.4643	1741600.0
2002-04-17 08:30:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4625	201600.0
2002-04-17 09:00:00	AAPL	Stock	0.4618	0.4632	0.4616	0.4629	873600.0
2002-04-17 09:30:00	AAPL	Stock	0.463	0.4638	0.4532	0.4595	44587200.0
2002-04-17 10:00:00	AAPL	Stock	0.4595	0.4602	0.4545	0.4571	36400000.0
2002-04-17 10:30:00	AAPL	Stock	0.4573	0.46	0.4568	0.458	22943200.0
2002-04-17 11:00:00	AAPL	Stock	0.4577	0.4586	0.4563	0.4577	11916800.0
2002-04-17 11:30:00	AAPL	Stock	0.4575	0.4596	0.4568	0.4588	9240000.0
2002-04-17 12:00:00	AAPL	Stock	0.4589	0.4596	0.458	0.4588	11233600.0
2002-04-17 12:30:00	AAPL	Stock	0.4588	0.4607	0.4588	0.4605	6204800.0
2002-04-17 13:00:00	AAPL	Stock	0.4607	0.4634	0.4593	0.4602	14621600.0
2002-04-17 13:30:00	AAPL	Stock	0.4602	0.4638	0.4602	0.4623	16464000.0
2002-04-17 14:00:00	AAPL	Stock	0.4621	0.4627	0.4588	0.4607	8713600.0
2002-04-17 14:30:00	AAPL	Stock	0.4605	0.4641	0.4603	0.4634	21543200.0
2002-04-17 15:00:00	AAPL	Stock	0.463	0.4638	0.4598	0.4602	23055200.0
2002-04-17 15:30:00	AAPL	Stock	0.4611	0.4673	0.4598	0.4661	95720800.0
2002-04-17 16:00:00	AAPL	Stock	0.4663	0.4673	0.4614	0.462	8103200.0
2002-04-17 16:30:00	AAPL	Stock	0.4643	0.4713	0.4527	0.4607	25984000.0
2002-04-17 17:00:00	AAPL	Stock	0.4595	0.4663	0.4584	0.4598	19107200.0
2002-04-17 17:30:00	AAPL	Stock	0.4598	0.4616	0.4575	0.4607	1948800.0
2002-04-17 18:00:00	AAPL	Stock	0.4605	0.4663	0.458	0.4621	504000.0
2002-04-17 08:00:00	MSFT	Stock	29.2	29.25	28.94	29.04	78800.0
2002-04-17 08:30:00	MSFT	Stock	29.035	29.05	28.965	28.97	111600.0
2002-04-17 09:00:00	MSFT	Stock	29.0	29.015	28.95	28.98	431800.0
2002-04-17 09:30:00	MSFT	Stock	28.975	29.14	28.535	28.575	8302400.0
2002-04-17 10:00:00	MSFT	Stock	28.585	28.771	28.37	28.75	7420200.0
2002-04-17 10:30:00	MSFT	Stock	28.76	28.9	28.63	28.665	4826200.0
2002-04-17 11:00:00	MSFT	Stock	28.69	28.695	28.475	28.605	3250000.0
2002-04-17 11:30:00	MSFT	Stock	28.61	28.67	28.57	28.605	2391200.0
2002-04-17 12:00:00	MSFT	Stock	28.605	28.6555	28.36	28.424	3040600.0
2002-04-17 12:30:00	MSFT	Stock	28.425	28.575	28.41	28.56	1748800.0
2002-04-17 13:00:00	MSFT	Stock	28.555	28.5745	28.425	28.445	1933200.0
2002-04-17 13:30:00	MSFT	Stock	28.445	28.58	28.435	28.505	1485600.0
2002-04-17 14:00:00	MSFT	Stock	28.505	28.525	28.27	28.33	2599000.0
2002-04-17 14:30:00	MSFT	Stock	28.325	28.375	28.23	28.35	2431000.0
2002-04-17 15:00:00	MSFT	Stock	28.35	28.395	28.21	28.28	4149200.0
2002-04-17 15:30:00	MSFT	Stock	28.289	28.425	28.245	28.32	5349000.0
2002-04-17 16:00:00	MSFT	Stock	28.315	28.5388	28.295	28.35	1659800.0
2002-04-17 16:30:00	MSFT	Stock	28.3165	28.42	28.3	28.3	27200.0
2002-04-17 17:00:00	MSFT	Stock	28.315	28.39	28.275	28.375	388400.0
2002-04-17 17:30:00	MSFT	Stock	28.39	28.45	28.325	28.325	30400.0
2002-04-17 18:00:00	MSFT	Stock	28.345	28.35	28.315	28.35	62600.0
2002-04-17 08:00:00	NVDA	Stock	0.3337	0.3408	0.3329	0.3404	720000.0
2002-04-17 08:30:00	NVDA	Stock	0.3404	0.3404	0.3375	0.3375	372000.0
2002-04-17 09:00:00	NVDA	Stock	0.3375	0.3375	0.3337	0.3366	1272000.0
2002-04-17 09:30:00	NVDA	Stock	0.3357	0.3407	0.3252	0.3299	193164000.0
2002-04-17 10:00:00	NVDA	Stock	0.3298	0.3362	0.3278	0.3362	156540000.0
2002-04-17 10:30:00	NVDA	Stock	0.3352	0.3387	0.3335	0.3349	81288000.0
2002-04-17 11:00:00	NVDA	Stock	0.335	0.3358	0.3307	0.3331	41148000.0
2002-04-17 11:30:00	NVDA	Stock	0.3326	0.3356	0.3321	0.3347	31440000.0

> showing 50 of 31,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time