PREVIEW / stock_30min / 2002-04-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-18.parquet
  size:    590 KB
  rows:    30,767
  symbols: 1,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 08:00:00	AAPL	Stock	0.458	0.458	0.4468	0.4536	145600.0
2002-04-18 08:30:00	AAPL	Stock	0.4536	0.4554	0.4536	0.4545	324800.0
2002-04-18 09:00:00	AAPL	Stock	0.4554	0.4571	0.4527	0.4555	3382400.0
2002-04-18 09:30:00	AAPL	Stock	0.4554	0.4557	0.4473	0.4491	66953600.0
2002-04-18 10:00:00	AAPL	Stock	0.4491	0.4534	0.4466	0.4509	38914400.0
2002-04-18 10:30:00	AAPL	Stock	0.4507	0.4511	0.4443	0.445	39188800.0
2002-04-18 11:00:00	AAPL	Stock	0.4455	0.452	0.4454	0.4491	33762400.0
2002-04-18 11:30:00	AAPL	Stock	0.4489	0.4513	0.4464	0.4466	21050400.0
2002-04-18 12:00:00	AAPL	Stock	0.4466	0.4518	0.4464	0.4496	29478400.0
2002-04-18 12:30:00	AAPL	Stock	0.4502	0.4513	0.4482	0.45	18194400.0
2002-04-18 13:00:00	AAPL	Stock	0.45	0.4506	0.4491	0.45	3287200.0
2002-04-18 13:30:00	AAPL	Stock	0.45	0.45	0.4473	0.448	12028800.0
2002-04-18 14:00:00	AAPL	Stock	0.448	0.4509	0.4479	0.4498	9856000.0
2002-04-18 14:30:00	AAPL	Stock	0.4498	0.4514	0.4495	0.4498	12196800.0
2002-04-18 15:00:00	AAPL	Stock	0.45	0.4534	0.4496	0.4527	13417600.0
2002-04-18 15:30:00	AAPL	Stock	0.4527	0.4555	0.4523	0.4539	31192000.0
2002-04-18 16:00:00	AAPL	Stock	0.4539	0.457	0.4464	0.4464	5230400.0
2002-04-18 16:30:00	AAPL	Stock	0.4455	0.4538	0.4377	0.4384	14285600.0
2002-04-18 17:00:00	AAPL	Stock	0.4386	0.4473	0.4384	0.4473	375200.0
2002-04-18 18:00:00	AAPL	Stock	0.4509	0.4514	0.4509	0.4514	106400.0
2002-04-18 08:00:00	MSFT	Stock	28.1	28.3225	27.825	28.26	96000.0
2002-04-18 08:30:00	MSFT	Stock	28.375	28.375	28.164	28.375	44000.0
2002-04-18 09:00:00	MSFT	Stock	28.35	28.474	28.3	28.395	186800.0
2002-04-18 09:30:00	MSFT	Stock	28.395	28.65	28.22	28.62	7028600.0
2002-04-18 10:00:00	MSFT	Stock	28.62	28.655	28.285	28.285	5561600.0
2002-04-18 10:30:00	MSFT	Stock	28.28	28.3545	28.205	28.275	2919600.0
2002-04-18 11:00:00	MSFT	Stock	28.27	28.36	28.21	28.305	2414400.0
2002-04-18 11:30:00	MSFT	Stock	28.305	28.5	28.205	28.27	4395600.0
2002-04-18 12:00:00	MSFT	Stock	28.256	28.41	27.92	28.231	7887800.0
2002-04-18 12:30:00	MSFT	Stock	28.225	28.326	28.16	28.3205	2815600.0
2002-04-18 13:00:00	MSFT	Stock	28.32	28.41	28.275	28.335	2875600.0
2002-04-18 13:30:00	MSFT	Stock	28.335	28.365	28.23	28.315	1344800.0
2002-04-18 14:00:00	MSFT	Stock	28.315	28.48	28.275	28.475	1920800.0
2002-04-18 14:30:00	MSFT	Stock	28.475	28.615	28.39	28.4	3103400.0
2002-04-18 15:00:00	MSFT	Stock	28.405	28.43	28.325	28.3945	2574800.0
2002-04-18 15:30:00	MSFT	Stock	28.385	28.495	28.19	28.205	4217400.0
2002-04-18 16:00:00	MSFT	Stock	28.205	28.429	26.5	26.51	6032000.0
2002-04-18 16:30:00	MSFT	Stock	26.51	28.3672	25.895	26.6	11530400.0
2002-04-18 17:00:00	MSFT	Stock	26.58	26.68	26.19	26.535	2760600.0
2002-04-18 17:30:00	MSFT	Stock	26.54	27.049	26.35	26.97	1781200.0
2002-04-18 18:00:00	MSFT	Stock	26.955	27.5505	26.655	27.385	1718000.0
2002-04-18 18:30:00	MSFT	Stock	27.445	27.445	27.445	27.445	400.0
2002-04-18 08:00:00	NVDA	Stock	0.3357	0.3357	0.3258	0.3317	5028000.0
2002-04-18 08:30:00	NVDA	Stock	0.3333	0.335	0.3324	0.335	660000.0
2002-04-18 09:00:00	NVDA	Stock	0.3362	0.3362	0.3321	0.3321	1044000.0
2002-04-18 09:30:00	NVDA	Stock	0.3323	0.3359	0.3297	0.3338	86460000.0
2002-04-18 10:00:00	NVDA	Stock	0.334	0.3343	0.3293	0.3297	64536000.0
2002-04-18 10:30:00	NVDA	Stock	0.3297	0.3321	0.3277	0.3309	54300000.0
2002-04-18 11:00:00	NVDA	Stock	0.3308	0.3314	0.3271	0.3272	45072000.0
2002-04-18 11:30:00	NVDA	Stock	0.3272	0.33	0.3252	0.3262	44856000.0

> showing 50 of 30,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time