PREVIEW / stock_30min / 2002-04-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-19.parquet
  size:    586 KB
  rows:    30,238
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 08:00:00	AAPL	Stock	0.4538	0.4539	0.4509	0.4509	336000.0
2002-04-19 08:30:00	AAPL	Stock	0.4527	0.4545	0.4527	0.4545	324800.0
2002-04-19 09:00:00	AAPL	Stock	0.4552	0.4554	0.4375	0.4552	3712800.0
2002-04-19 09:30:00	AAPL	Stock	0.4541	0.4552	0.4518	0.4532	75818400.0
2002-04-19 10:00:00	AAPL	Stock	0.4529	0.4536	0.4486	0.4513	36254400.0
2002-04-19 10:30:00	AAPL	Stock	0.4511	0.4521	0.4491	0.4507	25502400.0
2002-04-19 11:00:00	AAPL	Stock	0.4509	0.4514	0.4455	0.4486	22484000.0
2002-04-19 11:30:00	AAPL	Stock	0.4484	0.4504	0.4482	0.4486	16878400.0
2002-04-19 12:00:00	AAPL	Stock	0.4488	0.45	0.4488	0.4495	7828800.0
2002-04-19 12:30:00	AAPL	Stock	0.4495	0.45	0.4482	0.4482	6675200.0
2002-04-19 13:00:00	AAPL	Stock	0.4484	0.4496	0.4482	0.4491	7868000.0
2002-04-19 13:30:00	AAPL	Stock	0.4495	0.4496	0.4466	0.4473	15696800.0
2002-04-19 14:00:00	AAPL	Stock	0.4471	0.4484	0.4461	0.447	21795200.0
2002-04-19 14:30:00	AAPL	Stock	0.4468	0.4473	0.4457	0.4471	28000000.0
2002-04-19 15:00:00	AAPL	Stock	0.4466	0.4473	0.4452	0.447	26768000.0
2002-04-19 15:30:00	AAPL	Stock	0.4468	0.4473	0.4459	0.4461	37548000.0
2002-04-19 16:00:00	AAPL	Stock	0.4461	0.4494	0.4459	0.4459	20238400.0
2002-04-19 16:30:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	5600.0
2002-04-19 08:00:00	MSFT	Stock	27.775	28.56	27.351	28.45	3280400.0
2002-04-19 08:30:00	MSFT	Stock	28.495	28.75	27.75	28.5	2924600.0
2002-04-19 09:00:00	MSFT	Stock	28.505	28.8	27.795	28.76	7261200.0
2002-04-19 09:30:00	MSFT	Stock	28.72	28.9	28.54	28.55	24949400.0
2002-04-19 10:00:00	MSFT	Stock	28.55	28.64	28.43	28.55	10331000.0
2002-04-19 10:30:00	MSFT	Stock	28.55	28.65	28.465	28.575	6355600.0
2002-04-19 11:00:00	MSFT	Stock	28.575	28.6	28.515	28.5745	3436000.0
2002-04-19 11:30:00	MSFT	Stock	28.555	28.73	28.555	28.685	4359400.0
2002-04-19 12:00:00	MSFT	Stock	28.68	28.775	28.635	28.73	3793200.0
2002-04-19 12:30:00	MSFT	Stock	28.73	28.875	28.68	28.835	3164600.0
2002-04-19 13:00:00	MSFT	Stock	28.84	28.92	28.78	28.89	2420800.0
2002-04-19 13:30:00	MSFT	Stock	28.895	28.945	28.675	28.785	3831400.0
2002-04-19 14:00:00	MSFT	Stock	28.795	28.99	28.73	28.9115	4080400.0
2002-04-19 14:30:00	MSFT	Stock	28.915	28.97	28.8	28.895	2912800.0
2002-04-19 15:00:00	MSFT	Stock	28.89	28.91	28.71	28.7516	3629600.0
2002-04-19 15:30:00	MSFT	Stock	28.75	28.795	28.55	28.555	6117000.0
2002-04-19 16:00:00	MSFT	Stock	28.555	28.79	28.555	28.61	2983600.0
2002-04-19 16:30:00	MSFT	Stock	28.8153	28.8153	28.59	28.65	2017800.0
2002-04-19 17:00:00	MSFT	Stock	28.6165	28.625	28.6	28.615	5600.0
2002-04-19 17:30:00	MSFT	Stock	28.6	28.65	28.575	28.575	11600.0
2002-04-19 18:00:00	MSFT	Stock	28.58	28.6	28.565	28.585	4400.0
2002-04-19 08:00:00	NVDA	Stock	0.3242	0.3304	0.3167	0.3287	10476120.0
2002-04-19 08:30:00	NVDA	Stock	0.3292	0.33	0.3237	0.3237	5796000.0
2002-04-19 09:00:00	NVDA	Stock	0.325	0.3283	0.3167	0.319	17724000.0
2002-04-19 09:30:00	NVDA	Stock	0.319	0.3229	0.3125	0.3167	206748000.0
2002-04-19 10:00:00	NVDA	Stock	0.3167	0.3188	0.315	0.3183	96144000.0
2002-04-19 10:30:00	NVDA	Stock	0.3184	0.3222	0.3174	0.3182	81000000.0
2002-04-19 11:00:00	NVDA	Stock	0.318	0.319	0.313	0.3137	78156000.0
2002-04-19 11:30:00	NVDA	Stock	0.3137	0.315	0.3111	0.3127	85752000.0
2002-04-19 12:00:00	NVDA	Stock	0.3127	0.3137	0.3125	0.3134	37284000.0
2002-04-19 12:30:00	NVDA	Stock	0.3135	0.315	0.3127	0.3141	43992000.0
2002-04-19 13:00:00	NVDA	Stock	0.3142	0.3154	0.3137	0.315	26868000.0

> showing 50 of 30,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time