PREVIEW / stock_30min / 2002-04-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-22.parquet
  size:    593 KB
  rows:    30,890
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 08:00:00	AAPL	Stock	0.4455	0.4462	0.4446	0.4446	1808800.0
2002-04-22 08:30:00	AAPL	Stock	0.4446	0.4459	0.4446	0.4454	313600.0
2002-04-22 09:00:00	AAPL	Stock	0.4454	0.4457	0.4429	0.4438	1299200.0
2002-04-22 09:30:00	AAPL	Stock	0.4436	0.4452	0.4386	0.44	30783200.0
2002-04-22 10:00:00	AAPL	Stock	0.4398	0.442	0.4395	0.4414	12594400.0
2002-04-22 10:30:00	AAPL	Stock	0.4414	0.4425	0.4398	0.4416	18905600.0
2002-04-22 11:00:00	AAPL	Stock	0.4414	0.442	0.4393	0.4393	8775200.0
2002-04-22 11:30:00	AAPL	Stock	0.4393	0.4402	0.4379	0.4386	15248800.0
2002-04-22 12:00:00	AAPL	Stock	0.4382	0.44	0.4379	0.44	8870400.0
2002-04-22 12:30:00	AAPL	Stock	0.44	0.4402	0.4391	0.4391	7716800.0
2002-04-22 13:00:00	AAPL	Stock	0.4391	0.4402	0.4386	0.44	4860800.0
2002-04-22 13:30:00	AAPL	Stock	0.44	0.44	0.4379	0.4379	4872000.0
2002-04-22 14:00:00	AAPL	Stock	0.4379	0.4382	0.4377	0.4379	7324800.0
2002-04-22 14:30:00	AAPL	Stock	0.4377	0.4382	0.4343	0.4348	14212800.0
2002-04-22 15:00:00	AAPL	Stock	0.4345	0.4363	0.4327	0.4345	36909600.0
2002-04-22 15:30:00	AAPL	Stock	0.4344	0.4389	0.4344	0.438	47745600.0
2002-04-22 16:00:00	AAPL	Stock	0.438	0.4389	0.4359	0.438	22820000.0
2002-04-22 08:00:00	MSFT	Stock	28.43	28.55	28.2	28.425	61800.0
2002-04-22 08:30:00	MSFT	Stock	28.435	28.45	28.25	28.35	33000.0
2002-04-22 09:00:00	MSFT	Stock	28.35	28.585	28.255	28.265	189200.0
2002-04-22 09:30:00	MSFT	Stock	28.26	28.35	28.15	28.18	6951400.0
2002-04-22 10:00:00	MSFT	Stock	28.186	28.19	27.935	27.995	4208400.0
2002-04-22 10:30:00	MSFT	Stock	27.985	28.025	27.875	28.005	3965400.0
2002-04-22 11:00:00	MSFT	Stock	28.005	28.04	27.915	27.955	2366600.0
2002-04-22 11:30:00	MSFT	Stock	27.955	27.975	27.75	27.75	3200600.0
2002-04-22 12:00:00	MSFT	Stock	27.75	27.84	27.66	27.825	3591400.0
2002-04-22 12:30:00	MSFT	Stock	27.82	27.825	27.575	27.625	2978000.0
2002-04-22 13:00:00	MSFT	Stock	27.595	27.7355	27.585	27.72	2913200.0
2002-04-22 13:30:00	MSFT	Stock	27.705	27.72	27.555	27.61	1923000.0
2002-04-22 14:00:00	MSFT	Stock	27.61	27.645	27.5	27.615	3545400.0
2002-04-22 14:30:00	MSFT	Stock	27.61	27.65	27.51	27.59	2764600.0
2002-04-22 15:00:00	MSFT	Stock	27.58	27.595	27.5	27.595	2540800.0
2002-04-22 15:30:00	MSFT	Stock	27.585	27.835	27.575	27.795	6039000.0
2002-04-22 16:00:00	MSFT	Stock	27.815	27.875	27.52	27.81	1285600.0
2002-04-22 16:30:00	MSFT	Stock	27.825	27.9008	27.795	27.836	631800.0
2002-04-22 17:00:00	MSFT	Stock	27.825	27.85	27.81	27.84	3600.0
2002-04-22 17:30:00	MSFT	Stock	27.84	27.85	27.81	27.81	3400.0
2002-04-22 18:00:00	MSFT	Stock	27.845	27.95	27.845	27.95	8600.0
2002-04-22 08:00:00	NVDA	Stock	0.3067	0.3075	0.3012	0.3012	636000.0
2002-04-22 08:30:00	NVDA	Stock	0.3012	0.3032	0.3006	0.3032	372000.0
2002-04-22 09:00:00	NVDA	Stock	0.3032	0.3074	0.3021	0.3042	1992000.0
2002-04-22 09:30:00	NVDA	Stock	0.3042	0.3154	0.3042	0.3124	156036000.0
2002-04-22 10:00:00	NVDA	Stock	0.3127	0.3146	0.3109	0.3123	112764000.0
2002-04-22 10:30:00	NVDA	Stock	0.3123	0.3146	0.3103	0.3141	61644000.0
2002-04-22 11:00:00	NVDA	Stock	0.3141	0.3147	0.3112	0.3123	42168000.0
2002-04-22 11:30:00	NVDA	Stock	0.3123	0.3132	0.3083	0.309	64872000.0
2002-04-22 12:00:00	NVDA	Stock	0.309	0.3104	0.3078	0.31	39012000.0
2002-04-22 12:30:00	NVDA	Stock	0.3101	0.3103	0.3086	0.3094	26052000.0
2002-04-22 13:00:00	NVDA	Stock	0.3091	0.3096	0.3087	0.3096	19872000.0
2002-04-22 13:30:00	NVDA	Stock	0.3094	0.3102	0.306	0.3077	35664000.0

> showing 50 of 30,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time