PREVIEW / stock_30min / 2002-04-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-23.parquet
  size:    600 KB
  rows:    31,316
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-23 08:00:00	AAPL	Stock	0.4381	0.4381	0.4375	0.4375	1136800.0
2002-04-23 09:00:00	AAPL	Stock	0.4361	0.438	0.4357	0.438	1064000.0
2002-04-23 09:30:00	AAPL	Stock	0.4382	0.4402	0.432	0.4395	20070400.0
2002-04-23 10:00:00	AAPL	Stock	0.4393	0.4395	0.4355	0.4373	25144000.0
2002-04-23 10:30:00	AAPL	Stock	0.4373	0.4395	0.4364	0.438	18340000.0
2002-04-23 11:00:00	AAPL	Stock	0.438	0.4388	0.437	0.4384	12493600.0
2002-04-23 11:30:00	AAPL	Stock	0.4388	0.4411	0.4379	0.4393	24897600.0
2002-04-23 12:00:00	AAPL	Stock	0.4395	0.4418	0.4386	0.4395	22243200.0
2002-04-23 12:30:00	AAPL	Stock	0.4398	0.4407	0.4375	0.4388	7358400.0
2002-04-23 13:00:00	AAPL	Stock	0.4393	0.4418	0.4386	0.4411	8405600.0
2002-04-23 13:30:00	AAPL	Stock	0.4414	0.4425	0.4398	0.4405	15120000.0
2002-04-23 14:00:00	AAPL	Stock	0.4407	0.4413	0.4386	0.4395	13143200.0
2002-04-23 14:30:00	AAPL	Stock	0.44	0.4414	0.4393	0.4393	6916000.0
2002-04-23 15:00:00	AAPL	Stock	0.4395	0.4396	0.4329	0.4336	17220000.0
2002-04-23 15:30:00	AAPL	Stock	0.4336	0.4341	0.4302	0.4325	25625600.0
2002-04-23 16:00:00	AAPL	Stock	0.4325	0.4381	0.4321	0.433	5840800.0
2002-04-23 16:30:00	AAPL	Stock	0.433	0.433	0.433	0.433	112000.0
2002-04-23 17:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	61600.0
2002-04-23 18:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	1086400.0
2002-04-23 08:00:00	MSFT	Stock	28.1	28.125	27.85	27.915	53400.0
2002-04-23 08:30:00	MSFT	Stock	27.915	27.95	27.875	27.89	30800.0
2002-04-23 09:00:00	MSFT	Stock	27.88	27.995	27.85	27.88	342000.0
2002-04-23 09:30:00	MSFT	Stock	27.85	27.91	27.63	27.75	7648800.0
2002-04-23 10:00:00	MSFT	Stock	27.755	27.79	27.33	27.39	7679400.0
2002-04-23 10:30:00	MSFT	Stock	27.385	27.6	27.325	27.47	4909000.0
2002-04-23 11:00:00	MSFT	Stock	27.48	27.595	27.4	27.495	3530800.0
2002-04-23 11:30:00	MSFT	Stock	27.495	27.535	27.375	27.395	2442600.0
2002-04-23 12:00:00	MSFT	Stock	27.4	27.425	27.24	27.265	3542200.0
2002-04-23 12:30:00	MSFT	Stock	27.26	27.265	26.97	27.085	5804400.0
2002-04-23 13:00:00	MSFT	Stock	27.095	27.145	26.98	27.135	3708000.0
2002-04-23 13:30:00	MSFT	Stock	27.145	27.22	26.98	27.0	2387200.0
2002-04-23 14:00:00	MSFT	Stock	27.0	27.05	26.82	26.98	3235400.0
2002-04-23 14:30:00	MSFT	Stock	26.981	27.225	26.98	27.047	3898800.0
2002-04-23 15:00:00	MSFT	Stock	27.04	27.08	26.825	26.875	4040400.0
2002-04-23 15:30:00	MSFT	Stock	26.885	27.0	26.65	26.995	8491400.0
2002-04-23 16:00:00	MSFT	Stock	26.995	27.2734	26.7	26.995	2864000.0
2002-04-23 16:30:00	MSFT	Stock	26.825	27.2665	26.81	26.81	170400.0
2002-04-23 17:00:00	MSFT	Stock	26.81	27.3078	26.81	26.925	683200.0
2002-04-23 17:30:00	MSFT	Stock	26.9	27.2342	26.9	26.915	5200.0
2002-04-23 18:00:00	MSFT	Stock	26.915	26.995	26.9	26.945	188800.0
2002-04-23 08:00:00	NVDA	Stock	0.3093	0.3104	0.3058	0.3102	768000.0
2002-04-23 08:30:00	NVDA	Stock	0.3166	0.3166	0.3102	0.3102	264000.0
2002-04-23 09:00:00	NVDA	Stock	0.3097	0.3129	0.3097	0.3117	612000.0
2002-04-23 09:30:00	NVDA	Stock	0.3116	0.3152	0.3096	0.3136	110700000.0
2002-04-23 10:00:00	NVDA	Stock	0.3134	0.3152	0.3081	0.3093	80664000.0
2002-04-23 10:30:00	NVDA	Stock	0.3092	0.3102	0.3075	0.3093	55956000.0
2002-04-23 11:00:00	NVDA	Stock	0.3093	0.3104	0.308	0.3088	23400000.0
2002-04-23 11:30:00	NVDA	Stock	0.3089	0.3094	0.3062	0.3067	22068000.0
2002-04-23 12:00:00	NVDA	Stock	0.3068	0.3084	0.3022	0.3025	39504000.0
2002-04-23 12:30:00	NVDA	Stock	0.3025	0.304	0.3012	0.3024	41700000.0

> showing 50 of 31,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time