PREVIEW / stock_30min / 2002-04-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-24.parquet
  size:    600 KB
  rows:    31,423
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 08:00:00	AAPL	Stock	0.4328	0.4328	0.4328	0.4328	498400.0
2002-04-24 09:00:00	AAPL	Stock	0.4364	0.4364	0.4322	0.4322	274400.0
2002-04-24 09:30:00	AAPL	Stock	0.4339	0.4371	0.4326	0.4332	19521600.0
2002-04-24 10:00:00	AAPL	Stock	0.433	0.4354	0.4304	0.4343	11032000.0
2002-04-24 10:30:00	AAPL	Stock	0.4339	0.4375	0.4338	0.4375	11692800.0
2002-04-24 11:00:00	AAPL	Stock	0.4375	0.4375	0.4327	0.4341	5902400.0
2002-04-24 11:30:00	AAPL	Stock	0.4339	0.4355	0.4339	0.4341	4692800.0
2002-04-24 12:00:00	AAPL	Stock	0.4345	0.4357	0.4339	0.4357	3959200.0
2002-04-24 12:30:00	AAPL	Stock	0.4355	0.4363	0.4332	0.4341	4765600.0
2002-04-24 13:00:00	AAPL	Stock	0.4341	0.4359	0.4325	0.433	4844000.0
2002-04-24 13:30:00	AAPL	Stock	0.433	0.4348	0.4325	0.4341	4177600.0
2002-04-24 14:00:00	AAPL	Stock	0.4341	0.4359	0.4325	0.4332	10360000.0
2002-04-24 14:30:00	AAPL	Stock	0.4332	0.4341	0.4277	0.4295	11345600.0
2002-04-24 15:00:00	AAPL	Stock	0.4291	0.4305	0.4255	0.4261	14084000.0
2002-04-24 15:30:00	AAPL	Stock	0.4259	0.4282	0.4229	0.4245	23016000.0
2002-04-24 16:00:00	AAPL	Stock	0.4243	0.4257	0.4239	0.4245	2609600.0
2002-04-24 16:30:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	5600.0
2002-04-24 18:00:00	AAPL	Stock	0.4239	0.4239	0.4152	0.4152	44800.0
2002-04-24 08:00:00	MSFT	Stock	27.0	27.125	26.9	27.045	38800.0
2002-04-24 08:30:00	MSFT	Stock	27.025	27.115	27.0	27.065	42600.0
2002-04-24 09:00:00	MSFT	Stock	27.085	27.12	26.9	26.915	160000.0
2002-04-24 09:30:00	MSFT	Stock	26.925	26.985	26.675	26.705	7001800.0
2002-04-24 10:00:00	MSFT	Stock	26.705	26.825	26.545	26.65	7105800.0
2002-04-24 10:30:00	MSFT	Stock	26.65	26.826	26.625	26.725	5987200.0
2002-04-24 11:00:00	MSFT	Stock	26.72	26.85	26.63	26.755	2762000.0
2002-04-24 11:30:00	MSFT	Stock	26.75	27.125	26.735	27.09	3512400.0
2002-04-24 12:00:00	MSFT	Stock	27.085	27.09	26.925	27.075	2244000.0
2002-04-24 12:30:00	MSFT	Stock	27.06	27.215	26.975	27.02	2432000.0
2002-04-24 13:00:00	MSFT	Stock	27.025	27.125	26.995	27.05	1987400.0
2002-04-24 13:30:00	MSFT	Stock	27.04	27.06	26.8	26.825	2490800.0
2002-04-24 14:00:00	MSFT	Stock	26.825	26.93	26.625	26.8	4143200.0
2002-04-24 14:30:00	MSFT	Stock	26.8	26.85	26.625	26.66	4221600.0
2002-04-24 15:00:00	MSFT	Stock	26.66	26.68	26.5	26.58	5626600.0
2002-04-24 15:30:00	MSFT	Stock	26.585	26.721	26.5	26.505	6162200.0
2002-04-24 16:00:00	MSFT	Stock	26.505	26.77	26.5	26.52	1819600.0
2002-04-24 16:30:00	MSFT	Stock	26.97	26.97	26.5	26.6	123000.0
2002-04-24 17:00:00	MSFT	Stock	26.6	26.7652	26.575	26.64	26800.0
2002-04-24 17:30:00	MSFT	Stock	26.645	26.645	26.6	26.6	8000.0
2002-04-24 18:00:00	MSFT	Stock	26.615	26.65	26.55	26.55	14400.0
2002-04-24 08:00:00	NVDA	Stock	0.2987	0.3012	0.2984	0.3012	252000.0
2002-04-24 08:30:00	NVDA	Stock	0.3002	0.3021	0.3	0.3004	1836000.0
2002-04-24 09:00:00	NVDA	Stock	0.3011	0.3012	0.2996	0.3001	2196000.0
2002-04-24 09:30:00	NVDA	Stock	0.3001	0.3045	0.297	0.2972	109188000.0
2002-04-24 10:00:00	NVDA	Stock	0.2976	0.2996	0.2883	0.2975	149904000.0
2002-04-24 10:30:00	NVDA	Stock	0.2977	0.2978	0.2908	0.2923	82380000.0
2002-04-24 11:00:00	NVDA	Stock	0.2922	0.2923	0.2846	0.2872	125688000.0
2002-04-24 11:30:00	NVDA	Stock	0.287	0.2918	0.287	0.2907	91020000.0
2002-04-24 12:00:00	NVDA	Stock	0.2904	0.2907	0.2869	0.2878	62568000.0
2002-04-24 12:30:00	NVDA	Stock	0.2877	0.2891	0.2851	0.2854	57024000.0
2002-04-24 13:00:00	NVDA	Stock	0.2854	0.2871	0.2792	0.2798	100848000.0

> showing 50 of 31,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time