PREVIEW / stock_30min / 2002-04-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-25.parquet
  size:    604 KB
  rows:    31,357
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 08:30:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	5600.0
2002-04-25 09:00:00	AAPL	Stock	0.4243	0.4252	0.4205	0.4205	498400.0
2002-04-25 09:30:00	AAPL	Stock	0.4207	0.4275	0.4205	0.4256	16794400.0
2002-04-25 10:00:00	AAPL	Stock	0.4263	0.4321	0.4241	0.43	13087200.0
2002-04-25 10:30:00	AAPL	Stock	0.4296	0.4304	0.4279	0.4293	13596800.0
2002-04-25 11:00:00	AAPL	Stock	0.4293	0.4313	0.4277	0.4302	11620000.0
2002-04-25 11:30:00	AAPL	Stock	0.43	0.4311	0.4237	0.4311	12919200.0
2002-04-25 12:00:00	AAPL	Stock	0.4311	0.4313	0.428	0.4286	3729600.0
2002-04-25 12:30:00	AAPL	Stock	0.4284	0.4288	0.4207	0.4221	19756800.0
2002-04-25 13:00:00	AAPL	Stock	0.4218	0.4271	0.4218	0.4268	14089600.0
2002-04-25 13:30:00	AAPL	Stock	0.4266	0.4298	0.4257	0.4284	18687200.0
2002-04-25 14:00:00	AAPL	Stock	0.4284	0.4293	0.4255	0.4266	15310400.0
2002-04-25 14:30:00	AAPL	Stock	0.4266	0.4286	0.425	0.4271	8500800.0
2002-04-25 15:00:00	AAPL	Stock	0.4273	0.4298	0.4264	0.4296	7072800.0
2002-04-25 15:30:00	AAPL	Stock	0.4295	0.4346	0.4282	0.4307	23296000.0
2002-04-25 16:00:00	AAPL	Stock	0.4307	0.433	0.4288	0.4307	4121600.0
2002-04-25 16:30:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	1523200.0
2002-04-25 17:30:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	39200.0
2002-04-25 08:00:00	MSFT	Stock	26.45	26.55	26.25	26.4	52400.0
2002-04-25 08:30:00	MSFT	Stock	26.4	26.505	26.325	26.505	30000.0
2002-04-25 09:00:00	MSFT	Stock	26.37	26.505	26.37	26.45	113400.0
2002-04-25 09:30:00	MSFT	Stock	26.45	26.95	26.4445	26.865	7928000.0
2002-04-25 10:00:00	MSFT	Stock	26.865	27.19	26.765	27.14	7249800.0
2002-04-25 10:30:00	MSFT	Stock	27.14	27.225	26.83	26.88	5378200.0
2002-04-25 11:00:00	MSFT	Stock	26.881	26.9255	26.69	26.855	3652400.0
2002-04-25 11:30:00	MSFT	Stock	26.8645	26.925	26.61	26.875	4302200.0
2002-04-25 12:00:00	MSFT	Stock	26.875	26.88	26.65	26.6955	2000400.0
2002-04-25 12:30:00	MSFT	Stock	26.6946	26.8	26.64	26.75	1655200.0
2002-04-25 13:00:00	MSFT	Stock	26.75	26.975	26.745	26.924	2502400.0
2002-04-25 13:30:00	MSFT	Stock	26.925	27.03	26.885	26.9	2264000.0
2002-04-25 14:00:00	MSFT	Stock	26.9	27.05	26.83	26.88	2295400.0
2002-04-25 14:30:00	MSFT	Stock	26.88	26.95	26.7505	26.81	2807600.0
2002-04-25 15:00:00	MSFT	Stock	26.81	26.87	26.56	26.775	3850000.0
2002-04-25 15:30:00	MSFT	Stock	26.765	27.19	26.735	26.855	6957400.0
2002-04-25 16:00:00	MSFT	Stock	26.855	27.0	26.575	26.945	1821800.0
2002-04-25 16:30:00	MSFT	Stock	26.865	26.9	26.85	26.855	333800.0
2002-04-25 17:00:00	MSFT	Stock	26.855	26.94	26.85	26.94	18000.0
2002-04-25 17:30:00	MSFT	Stock	26.91	26.91	26.865	26.865	25000.0
2002-04-25 18:00:00	MSFT	Stock	26.865	26.935	26.865	26.935	2800.0
2002-04-25 08:00:00	NVDA	Stock	0.2683	0.2715	0.2629	0.2647	13440000.0
2002-04-25 08:30:00	NVDA	Stock	0.2649	0.2654	0.2627	0.2654	1344000.0
2002-04-25 09:00:00	NVDA	Stock	0.2654	0.2702	0.2647	0.2697	2724000.0
2002-04-25 09:30:00	NVDA	Stock	0.2696	0.2812	0.2695	0.2792	195336000.0
2002-04-25 10:00:00	NVDA	Stock	0.2792	0.2861	0.2767	0.2844	166764000.0
2002-04-25 10:30:00	NVDA	Stock	0.2844	0.2866	0.2813	0.2822	84000000.0
2002-04-25 11:00:00	NVDA	Stock	0.2822	0.2855	0.2812	0.2851	67284000.0
2002-04-25 11:30:00	NVDA	Stock	0.2851	0.2861	0.2801	0.284	63264000.0
2002-04-25 12:00:00	NVDA	Stock	0.284	0.2845	0.2771	0.2771	44100000.0
2002-04-25 12:30:00	NVDA	Stock	0.2772	0.2777	0.2741	0.2774	61716000.0
2002-04-25 13:00:00	NVDA	Stock	0.2773	0.2837	0.2773	0.2825	48312000.0

> showing 50 of 31,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time