PREVIEW / stock_30min / 2002-04-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-26.parquet
  size:    600 KB
  rows:    30,993
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 08:00:00	AAPL	Stock	0.4306	0.4306	0.4306	0.4306	1416800.0
2002-04-26 08:30:00	AAPL	Stock	0.4306	0.432	0.4306	0.432	56000.0
2002-04-26 09:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2002-04-26 09:30:00	AAPL	Stock	0.4336	0.4352	0.43	0.4334	20008800.0
2002-04-26 10:00:00	AAPL	Stock	0.4332	0.4336	0.4266	0.4266	16161600.0
2002-04-26 10:30:00	AAPL	Stock	0.4264	0.4295	0.4264	0.4291	12437600.0
2002-04-26 11:00:00	AAPL	Stock	0.4296	0.4296	0.425	0.4254	36422400.0
2002-04-26 11:30:00	AAPL	Stock	0.4252	0.4273	0.425	0.4266	11373600.0
2002-04-26 12:00:00	AAPL	Stock	0.4268	0.4268	0.4241	0.4241	10164000.0
2002-04-26 12:30:00	AAPL	Stock	0.4241	0.4243	0.4182	0.4184	13949600.0
2002-04-26 13:00:00	AAPL	Stock	0.4186	0.4196	0.4163	0.4179	26264000.0
2002-04-26 13:30:00	AAPL	Stock	0.4179	0.4184	0.4145	0.4173	11799200.0
2002-04-26 14:00:00	AAPL	Stock	0.4177	0.4204	0.4175	0.4197	22075200.0
2002-04-26 14:30:00	AAPL	Stock	0.4197	0.4211	0.4168	0.418	15248800.0
2002-04-26 15:00:00	AAPL	Stock	0.418	0.4196	0.4134	0.4159	12241600.0
2002-04-26 15:30:00	AAPL	Stock	0.4159	0.417	0.4107	0.4107	51408000.0
2002-04-26 16:00:00	AAPL	Stock	0.4111	0.4143	0.4107	0.4116	15366400.0
2002-04-26 16:30:00	AAPL	Stock	0.4115	0.4115	0.4109	0.4109	1052800.0
2002-04-26 17:00:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	946400.0
2002-04-26 18:00:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	5600.0
2002-04-26 08:00:00	MSFT	Stock	26.94	27.15	26.825	26.825	7600.0
2002-04-26 08:30:00	MSFT	Stock	26.925	27.055	26.925	27.0	97000.0
2002-04-26 09:00:00	MSFT	Stock	26.995	27.075	26.975	27.065	152800.0
2002-04-26 09:30:00	MSFT	Stock	27.035	27.225	26.8	26.8785	6405800.0
2002-04-26 10:00:00	MSFT	Stock	26.88	26.89	26.565	26.565	5316800.0
2002-04-26 10:30:00	MSFT	Stock	26.565	26.75	26.535	26.585	4297400.0
2002-04-26 11:00:00	MSFT	Stock	26.59	26.62	26.3905	26.5665	4722600.0
2002-04-26 11:30:00	MSFT	Stock	26.58	26.645	26.4745	26.52	3376600.0
2002-04-26 12:00:00	MSFT	Stock	26.54	26.56	26.435	26.465	2946800.0
2002-04-26 12:30:00	MSFT	Stock	26.464	26.485	26.255	26.306	2916800.0
2002-04-26 13:00:00	MSFT	Stock	26.31	26.355	26.11	26.295	3604400.0
2002-04-26 13:30:00	MSFT	Stock	26.285	26.385	26.215	26.281	2337400.0
2002-04-26 14:00:00	MSFT	Stock	26.29	26.475	26.25	26.3	3329400.0
2002-04-26 14:30:00	MSFT	Stock	26.3	26.37	26.145	26.175	3456400.0
2002-04-26 15:00:00	MSFT	Stock	26.18	26.23	26.0	26.04	4791000.0
2002-04-26 15:30:00	MSFT	Stock	26.055	26.08	25.73	25.735	9326200.0
2002-04-26 16:00:00	MSFT	Stock	25.74	26.413	25.625	25.69	2682400.0
2002-04-26 16:30:00	MSFT	Stock	25.7886	26.463	25.665	25.85	171000.0
2002-04-26 17:00:00	MSFT	Stock	25.675	25.75	25.625	25.65	138000.0
2002-04-26 17:30:00	MSFT	Stock	25.65	25.675	25.625	25.675	7600.0
2002-04-26 18:00:00	MSFT	Stock	25.69	25.7	25.65	25.69	8800.0
2002-04-26 08:00:00	NVDA	Stock	0.2792	0.2842	0.2792	0.2832	1104000.0
2002-04-26 08:30:00	NVDA	Stock	0.2815	0.2869	0.2815	0.2849	1644000.0
2002-04-26 09:00:00	NVDA	Stock	0.285	0.285	0.2832	0.2843	2328000.0
2002-04-26 09:30:00	NVDA	Stock	0.2842	0.2846	0.2721	0.2757	113400000.0
2002-04-26 10:00:00	NVDA	Stock	0.2756	0.2757	0.2697	0.2702	101652000.0
2002-04-26 10:30:00	NVDA	Stock	0.2702	0.2732	0.2679	0.2703	83592000.0
2002-04-26 11:00:00	NVDA	Stock	0.2703	0.2709	0.2629	0.2647	111456000.0
2002-04-26 11:30:00	NVDA	Stock	0.2647	0.2664	0.2601	0.261	68328000.0
2002-04-26 12:00:00	NVDA	Stock	0.2611	0.2617	0.255	0.2593	148320000.0

> showing 50 of 30,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time