PREVIEW / stock_30min / 2002-04-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-29.parquet
  size:    595 KB
  rows:    31,275
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-29 08:00:00	AAPL	Stock	0.4196	0.4196	0.4107	0.4107	224000.0
2002-04-29 09:00:00	AAPL	Stock	0.4152	0.4161	0.4048	0.4136	1069600.0
2002-04-29 09:30:00	AAPL	Stock	0.4136	0.4288	0.4123	0.428	44452800.0
2002-04-29 10:00:00	AAPL	Stock	0.4279	0.4295	0.4232	0.4248	32396000.0
2002-04-29 10:30:00	AAPL	Stock	0.4248	0.4266	0.4232	0.4257	22993600.0
2002-04-29 11:00:00	AAPL	Stock	0.4259	0.4273	0.4246	0.4259	10024000.0
2002-04-29 11:30:00	AAPL	Stock	0.4261	0.4286	0.425	0.4282	8360800.0
2002-04-29 12:00:00	AAPL	Stock	0.4282	0.4296	0.4279	0.4295	22915200.0
2002-04-29 12:30:00	AAPL	Stock	0.4295	0.4296	0.4259	0.427	5348000.0
2002-04-29 13:00:00	AAPL	Stock	0.427	0.4271	0.4238	0.4266	8237600.0
2002-04-29 13:30:00	AAPL	Stock	0.4266	0.4286	0.4263	0.4279	7929600.0
2002-04-29 14:00:00	AAPL	Stock	0.4277	0.4286	0.4245	0.425	8769600.0
2002-04-29 14:30:00	AAPL	Stock	0.4255	0.427	0.4204	0.4211	20120800.0
2002-04-29 15:00:00	AAPL	Stock	0.4209	0.428	0.4204	0.4275	26124000.0
2002-04-29 15:30:00	AAPL	Stock	0.4279	0.4284	0.4252	0.4279	24080000.0
2002-04-29 16:00:00	AAPL	Stock	0.4277	0.4357	0.4248	0.4279	9060800.0
2002-04-29 16:30:00	AAPL	Stock	0.4279	0.4279	0.4248	0.4279	3858400.0
2002-04-29 18:00:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	688800.0
2002-04-29 08:00:00	MSFT	Stock	25.85	25.875	25.65	25.75	65800.0
2002-04-29 08:30:00	MSFT	Stock	25.75	25.8	25.75	25.775	73200.0
2002-04-29 09:00:00	MSFT	Stock	25.755	25.84	25.73	25.735	159800.0
2002-04-29 09:30:00	MSFT	Stock	25.735	26.27	25.735	26.18	11077800.0
2002-04-29 10:00:00	MSFT	Stock	26.175	26.265	25.805	25.82	6349000.0
2002-04-29 10:30:00	MSFT	Stock	25.84	26.18	25.825	26.1695	4363000.0
2002-04-29 11:00:00	MSFT	Stock	26.1695	26.22	26.074	26.095	5090600.0
2002-04-29 11:30:00	MSFT	Stock	26.095	26.22	26.03	26.175	3860800.0
2002-04-29 12:00:00	MSFT	Stock	26.185	26.425	26.165	26.34	3862800.0
2002-04-29 12:30:00	MSFT	Stock	26.345	26.455	26.34	26.369	3017200.0
2002-04-29 13:00:00	MSFT	Stock	26.37	26.41	26.195	26.41	4251200.0
2002-04-29 13:30:00	MSFT	Stock	26.4095	26.45	26.25	26.4	2602200.0
2002-04-29 14:00:00	MSFT	Stock	26.4	26.405	26.09	26.135	2360600.0
2002-04-29 14:30:00	MSFT	Stock	26.135	26.231	25.72	25.81	6253000.0
2002-04-29 15:00:00	MSFT	Stock	25.815	26.095	25.805	26.01	5446400.0
2002-04-29 15:30:00	MSFT	Stock	26.01	26.16	25.839	26.11	6186200.0
2002-04-29 16:00:00	MSFT	Stock	26.115	26.25	26.0015	26.2	1808000.0
2002-04-29 16:30:00	MSFT	Stock	26.2	26.25	26.0954	26.12	2789200.0
2002-04-29 17:00:00	MSFT	Stock	26.12	26.25	26.12	26.245	14400.0
2002-04-29 17:30:00	MSFT	Stock	26.22	26.22	26.22	26.22	3000.0
2002-04-29 18:00:00	MSFT	Stock	26.12	26.245	26.12	26.245	95000.0
2002-04-29 08:00:00	NVDA	Stock	0.2528	0.2583	0.2527	0.2579	708000.0
2002-04-29 08:30:00	NVDA	Stock	0.2583	0.2625	0.219	0.247	195072000.0
2002-04-29 09:00:00	NVDA	Stock	0.247	0.2842	0.2467	0.2833	236652000.0
2002-04-29 09:30:00	NVDA	Stock	0.283	0.2975	0.2794	0.2822	907548000.0
2002-04-29 10:00:00	NVDA	Stock	0.2824	0.2827	0.2735	0.2774	454212000.0
2002-04-29 10:30:00	NVDA	Stock	0.2774	0.2908	0.2755	0.2893	311784000.0
2002-04-29 11:00:00	NVDA	Stock	0.2894	0.294	0.2886	0.2936	358704000.0
2002-04-29 11:30:00	NVDA	Stock	0.2937	0.2939	0.2883	0.2913	147480000.0
2002-04-29 12:00:00	NVDA	Stock	0.2913	0.2938	0.2907	0.2915	96912000.0
2002-04-29 12:30:00	NVDA	Stock	0.2915	0.2927	0.2903	0.2923	63528000.0
2002-04-29 13:00:00	NVDA	Stock	0.2923	0.2927	0.2887	0.2916	103356000.0

> showing 50 of 31,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time