PREVIEW / stock_30min / 2002-04-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-04-30.parquet
  size:    636 KB
  rows:    33,289
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 08:00:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	974400.0
2002-04-30 09:00:00	AAPL	Stock	0.4263	0.4275	0.4263	0.4268	229600.0
2002-04-30 09:30:00	AAPL	Stock	0.4266	0.4286	0.4241	0.425	24085600.0
2002-04-30 10:00:00	AAPL	Stock	0.4255	0.4318	0.4255	0.4286	38645600.0
2002-04-30 10:30:00	AAPL	Stock	0.4282	0.4329	0.4282	0.4313	15976800.0
2002-04-30 11:00:00	AAPL	Stock	0.4313	0.4346	0.4295	0.4341	25519200.0
2002-04-30 11:30:00	AAPL	Stock	0.4345	0.4348	0.4277	0.4307	27003200.0
2002-04-30 12:00:00	AAPL	Stock	0.4311	0.4321	0.4282	0.4295	18681600.0
2002-04-30 12:30:00	AAPL	Stock	0.4293	0.4323	0.4292	0.4311	9710400.0
2002-04-30 13:00:00	AAPL	Stock	0.4311	0.4311	0.4282	0.4282	12896800.0
2002-04-30 13:30:00	AAPL	Stock	0.4282	0.4309	0.4279	0.4307	7655200.0
2002-04-30 14:00:00	AAPL	Stock	0.4309	0.4314	0.4288	0.43	12527200.0
2002-04-30 14:30:00	AAPL	Stock	0.4304	0.4329	0.4296	0.4329	17998400.0
2002-04-30 15:00:00	AAPL	Stock	0.433	0.4354	0.4321	0.4341	19387200.0
2002-04-30 15:30:00	AAPL	Stock	0.4338	0.4341	0.4289	0.4332	26667200.0
2002-04-30 16:00:00	AAPL	Stock	0.433	0.4334	0.4301	0.4334	17046400.0
2002-04-30 16:30:00	AAPL	Stock	0.4334	0.4361	0.4303	0.4361	1646400.0
2002-04-30 17:00:00	AAPL	Stock	0.4368	0.4384	0.4334	0.4334	364000.0
2002-04-30 08:00:00	MSFT	Stock	26.295	26.345	26.21	26.25	31800.0
2002-04-30 08:30:00	MSFT	Stock	26.225	26.25	26.065	26.1	126000.0
2002-04-30 09:00:00	MSFT	Stock	26.095	26.125	26.025	26.05	356200.0
2002-04-30 09:30:00	MSFT	Stock	26.05	26.29	25.96	26.0345	8628200.0
2002-04-30 10:00:00	MSFT	Stock	26.03	26.65	26.03	26.52	9728600.0
2002-04-30 10:30:00	MSFT	Stock	26.525	26.575	26.185	26.205	7196200.0
2002-04-30 11:00:00	MSFT	Stock	26.185	26.42	26.18	26.38	5412600.0
2002-04-30 11:30:00	MSFT	Stock	26.375	26.395	26.26	26.305	4892200.0
2002-04-30 12:00:00	MSFT	Stock	26.31	26.345	26.095	26.095	3868400.0
2002-04-30 12:30:00	MSFT	Stock	26.095	26.29	26.07	26.235	4035600.0
2002-04-30 13:00:00	MSFT	Stock	26.24	26.292	26.185	26.24	3720800.0
2002-04-30 13:30:00	MSFT	Stock	26.24	26.325	26.21	26.23	2855200.0
2002-04-30 14:00:00	MSFT	Stock	26.23	26.61	26.22	26.42	5492000.0
2002-04-30 14:30:00	MSFT	Stock	26.415	26.55	26.335	26.55	3548600.0
2002-04-30 15:00:00	MSFT	Stock	26.555	26.6	26.275	26.325	4241600.0
2002-04-30 15:30:00	MSFT	Stock	26.325	26.38	26.0435	26.125	7179800.0
2002-04-30 16:00:00	MSFT	Stock	26.124	26.3144	26.05	26.13	2931200.0
2002-04-30 16:30:00	MSFT	Stock	26.065	26.3224	26.065	26.1	1289200.0
2002-04-30 17:00:00	MSFT	Stock	26.095	26.13	26.065	26.075	21200.0
2002-04-30 17:30:00	MSFT	Stock	26.1	26.15	26.07	26.1	31200.0
2002-04-30 18:00:00	MSFT	Stock	26.15	26.18	26.075	26.15	9000.0
2002-04-30 08:00:00	NVDA	Stock	0.3017	0.305	0.2969	0.3004	3624000.0
2002-04-30 08:30:00	NVDA	Stock	0.3021	0.3021	0.2984	0.2992	2664000.0
2002-04-30 09:00:00	NVDA	Stock	0.2984	0.3034	0.2978	0.3033	7548000.0
2002-04-30 09:30:00	NVDA	Stock	0.3022	0.3062	0.2925	0.2929	353748000.0
2002-04-30 10:00:00	NVDA	Stock	0.2929	0.3022	0.2889	0.2892	277884000.0
2002-04-30 10:30:00	NVDA	Stock	0.2892	0.2967	0.2881	0.295	167304000.0
2002-04-30 11:00:00	NVDA	Stock	0.2947	0.2992	0.2927	0.2983	133656000.0
2002-04-30 11:30:00	NVDA	Stock	0.2982	0.2987	0.2929	0.2957	82536000.0
2002-04-30 12:00:00	NVDA	Stock	0.2958	0.2974	0.292	0.2929	74160000.0
2002-04-30 12:30:00	NVDA	Stock	0.2929	0.2937	0.2883	0.2885	101280000.0
2002-04-30 13:00:00	NVDA	Stock	0.2885	0.2903	0.2854	0.2877	127464000.0

> showing 50 of 33,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time