PREVIEW / stock_30min / 2002-05-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-01.parquet
  size:    604 KB
  rows:    31,359
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-01 08:30:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	201600.0
2002-05-01 09:00:00	AAPL	Stock	0.4334	0.4339	0.433	0.433	694400.0
2002-05-01 09:30:00	AAPL	Stock	0.4338	0.4338	0.4246	0.4261	21610400.0
2002-05-01 10:00:00	AAPL	Stock	0.4259	0.4261	0.4191	0.4191	28481600.0
2002-05-01 10:30:00	AAPL	Stock	0.4189	0.4211	0.4177	0.4198	24068800.0
2002-05-01 11:00:00	AAPL	Stock	0.4198	0.4211	0.4186	0.4191	15125600.0
2002-05-01 11:30:00	AAPL	Stock	0.4193	0.4209	0.4188	0.4189	6770400.0
2002-05-01 12:00:00	AAPL	Stock	0.4189	0.42	0.418	0.4194	6927200.0
2002-05-01 12:30:00	AAPL	Stock	0.4191	0.4207	0.4182	0.4182	4491200.0
2002-05-01 13:00:00	AAPL	Stock	0.4182	0.4195	0.4171	0.4188	6764800.0
2002-05-01 13:30:00	AAPL	Stock	0.4186	0.425	0.4186	0.4229	17348800.0
2002-05-01 14:00:00	AAPL	Stock	0.4229	0.4304	0.422	0.4288	25536000.0
2002-05-01 14:30:00	AAPL	Stock	0.4293	0.4293	0.425	0.4272	14750400.0
2002-05-01 15:00:00	AAPL	Stock	0.4275	0.4309	0.4266	0.4289	15444800.0
2002-05-01 15:30:00	AAPL	Stock	0.4293	0.4293	0.4252	0.4282	17236800.0
2002-05-01 16:00:00	AAPL	Stock	0.4277	0.4291	0.4234	0.4282	7453600.0
2002-05-01 16:30:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	498400.0
2002-05-01 08:00:00	MSFT	Stock	26.15	26.18	26.105	26.13	11200.0
2002-05-01 08:30:00	MSFT	Stock	26.125	26.13	26.12	26.13	13400.0
2002-05-01 09:00:00	MSFT	Stock	26.13	26.15	26.055	26.075	175000.0
2002-05-01 09:30:00	MSFT	Stock	26.08	26.125	25.65	25.72	6320200.0
2002-05-01 10:00:00	MSFT	Stock	25.72	25.725	25.33	25.545	9769200.0
2002-05-01 10:30:00	MSFT	Stock	25.545	25.85	25.46	25.83	8146800.0
2002-05-01 11:00:00	MSFT	Stock	25.82	25.84	25.5	25.5075	4565200.0
2002-05-01 11:30:00	MSFT	Stock	25.5145	25.785	25.505	25.775	3417800.0
2002-05-01 12:00:00	MSFT	Stock	25.775	25.9	25.705	25.89	3081200.0
2002-05-01 12:30:00	MSFT	Stock	25.89	26.035	25.86	25.9	4283000.0
2002-05-01 13:00:00	MSFT	Stock	25.9015	25.915	25.774	25.8755	2146000.0
2002-05-01 13:30:00	MSFT	Stock	25.88	26.231	25.875	26.18	5709600.0
2002-05-01 14:00:00	MSFT	Stock	26.169	26.595	26.145	26.45	7472400.0
2002-05-01 14:30:00	MSFT	Stock	26.44	26.46	26.3	26.3895	4731800.0
2002-05-01 15:00:00	MSFT	Stock	26.385	26.5195	26.255	26.436	6616400.0
2002-05-01 15:30:00	MSFT	Stock	26.4395	26.455	26.225	26.37	5359000.0
2002-05-01 16:00:00	MSFT	Stock	26.37	26.47	25.9597	26.375	1468400.0
2002-05-01 16:30:00	MSFT	Stock	26.395	26.395	26.008	26.38	302000.0
2002-05-01 17:00:00	MSFT	Stock	25.89	26.395	25.89	26.395	30000.0
2002-05-01 17:30:00	MSFT	Stock	26.395	26.405	26.395	26.395	12200.0
2002-05-01 18:00:00	MSFT	Stock	26.4	26.425	26.38	26.38	2800.0
2002-05-01 08:00:00	NVDA	Stock	0.2912	0.2912	0.2904	0.2912	156000.0
2002-05-01 08:30:00	NVDA	Stock	0.2917	0.292	0.2901	0.2901	240000.0
2002-05-01 09:00:00	NVDA	Stock	0.2901	0.2911	0.2804	0.2858	12720000.0
2002-05-01 09:30:00	NVDA	Stock	0.2853	0.2907	0.2802	0.2848	244824000.0
2002-05-01 10:00:00	NVDA	Stock	0.2848	0.285	0.2779	0.2798	162636000.0
2002-05-01 10:30:00	NVDA	Stock	0.2799	0.2833	0.2779	0.2808	116640000.0
2002-05-01 11:00:00	NVDA	Stock	0.2809	0.2833	0.2786	0.2792	49836000.0
2002-05-01 11:30:00	NVDA	Stock	0.2793	0.2846	0.2785	0.2846	76644000.0
2002-05-01 12:00:00	NVDA	Stock	0.2846	0.2888	0.2842	0.2862	105624000.0
2002-05-01 12:30:00	NVDA	Stock	0.2865	0.2892	0.284	0.285	101064000.0
2002-05-01 13:00:00	NVDA	Stock	0.2851	0.2891	0.2821	0.2877	119400000.0
2002-05-01 13:30:00	NVDA	Stock	0.2878	0.295	0.2877	0.2905	164760000.0

> showing 50 of 31,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time