PREVIEW / stock_30min / 2002-05-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-02.parquet
  size:    616 KB
  rows:    31,511
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 08:00:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	89600.0
2002-05-02 08:30:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	168000.0
2002-05-02 09:00:00	AAPL	Stock	0.4282	0.4282	0.4277	0.4277	772800.0
2002-05-02 09:30:00	AAPL	Stock	0.4252	0.4321	0.4214	0.4296	32004000.0
2002-05-02 10:00:00	AAPL	Stock	0.4295	0.4334	0.4266	0.4279	18642400.0
2002-05-02 10:30:00	AAPL	Stock	0.4277	0.4284	0.4246	0.4261	10964800.0
2002-05-02 11:00:00	AAPL	Stock	0.4259	0.4273	0.4245	0.4252	11424000.0
2002-05-02 11:30:00	AAPL	Stock	0.425	0.4316	0.425	0.4316	19684000.0
2002-05-02 12:00:00	AAPL	Stock	0.4314	0.4346	0.4296	0.4341	20882400.0
2002-05-02 12:30:00	AAPL	Stock	0.4338	0.4338	0.43	0.4304	10662400.0
2002-05-02 13:00:00	AAPL	Stock	0.4304	0.4313	0.4288	0.4296	7683200.0
2002-05-02 13:30:00	AAPL	Stock	0.4293	0.4321	0.4289	0.4311	9508800.0
2002-05-02 14:00:00	AAPL	Stock	0.4307	0.433	0.43	0.43	8887200.0
2002-05-02 14:30:00	AAPL	Stock	0.43	0.4304	0.4286	0.4291	17404800.0
2002-05-02 15:00:00	AAPL	Stock	0.4289	0.43	0.4257	0.4259	17964800.0
2002-05-02 15:30:00	AAPL	Stock	0.4259	0.4275	0.4227	0.4227	32323200.0
2002-05-02 16:00:00	AAPL	Stock	0.4225	0.4245	0.422	0.4243	19191200.0
2002-05-02 16:30:00	AAPL	Stock	0.4291	0.4291	0.4223	0.4223	700000.0
2002-05-02 17:00:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	11200.0
2002-05-02 18:00:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-05-02 08:00:00	MSFT	Stock	26.5	26.5	26.375	26.4	13400.0
2002-05-02 08:30:00	MSFT	Stock	26.42	26.425	26.37	26.375	29200.0
2002-05-02 09:00:00	MSFT	Stock	26.385	26.385	26.28	26.3	87600.0
2002-05-02 09:30:00	MSFT	Stock	26.32	26.845	26.195	26.805	9355800.0
2002-05-02 10:00:00	MSFT	Stock	26.805	27.035	26.575	26.6	10938000.0
2002-05-02 10:30:00	MSFT	Stock	26.59	26.681	26.434	26.63	5025800.0
2002-05-02 11:00:00	MSFT	Stock	26.625	26.6755	26.3	26.34	4849600.0
2002-05-02 11:30:00	MSFT	Stock	26.3295	26.47	26.31	26.455	3405000.0
2002-05-02 12:00:00	MSFT	Stock	26.44	26.465	26.125	26.205	3605200.0
2002-05-02 12:30:00	MSFT	Stock	26.205	26.205	25.754	25.7555	6102000.0
2002-05-02 13:00:00	MSFT	Stock	25.756	26.0	25.575	25.67	5547600.0
2002-05-02 13:30:00	MSFT	Stock	25.673	26.07	25.67	25.89	4923600.0
2002-05-02 14:00:00	MSFT	Stock	25.885	26.0395	25.705	25.725	3404200.0
2002-05-02 14:30:00	MSFT	Stock	25.725	25.985	25.62	25.93	4355600.0
2002-05-02 15:00:00	MSFT	Stock	25.9	25.95	25.605	25.63	4588800.0
2002-05-02 15:30:00	MSFT	Stock	25.63	25.995	25.585	25.62	7444600.0
2002-05-02 16:00:00	MSFT	Stock	25.655	26.2152	25.57	25.615	3058400.0
2002-05-02 16:30:00	MSFT	Stock	25.615	25.8914	25.58	25.635	452600.0
2002-05-02 17:00:00	MSFT	Stock	25.645	25.645	25.63	25.63	10400.0
2002-05-02 17:30:00	MSFT	Stock	25.635	25.8768	25.635	25.65	51800.0
2002-05-02 18:00:00	MSFT	Stock	25.635	25.65	25.63	25.64	1200.0
2002-05-02 08:00:00	NVDA	Stock	0.2959	0.2961	0.2935	0.2958	372000.0
2002-05-02 08:30:00	NVDA	Stock	0.2954	0.2956	0.2954	0.2954	84000.0
2002-05-02 09:00:00	NVDA	Stock	0.2958	0.2971	0.2953	0.297	3504000.0
2002-05-02 09:30:00	NVDA	Stock	0.2967	0.3041	0.2942	0.2995	198192000.0
2002-05-02 10:00:00	NVDA	Stock	0.3	0.3038	0.2967	0.2981	127320000.0
2002-05-02 10:30:00	NVDA	Stock	0.2977	0.3008	0.2967	0.3003	104784000.0
2002-05-02 11:00:00	NVDA	Stock	0.3003	0.3003	0.2921	0.2939	113052000.0
2002-05-02 11:30:00	NVDA	Stock	0.2941	0.2955	0.293	0.2938	37296000.0
2002-05-02 12:00:00	NVDA	Stock	0.2938	0.2946	0.2896	0.2897	58104000.0

> showing 50 of 31,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time